Stoneco Cl A Or Share Price | |
---|---|
Price | 16.74004 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.74004 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 309.00m |
Market Capitalisation | $5.17b |
Market Size | 0 |
52 Week High | 18.35091 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 9.765138 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.95634 |
Earnings | 1.049115 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:18:32 | 14.29863 | 887 | Unknown* | 0.00 | 0.00 | 12.68k | O Ordinary Delayed publication Historical |
23-May-24 | 20:39:34 | 14.2995 | 10 | Unknown* | 0.00 | 0.00 | 143.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:57:52 | 14.2305 | 175 | Unknown* | 0.00 | 0.00 | 2,490 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:46:21 | 14.285 | 15 | Unknown* | 0.00 | 0.00 | 214.28 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:42:33 | 14.26 | 200 | Unknown* | 0.00 | 0.00 | 2,852 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:50:21 | 14.275 | 9 | Unknown* | 0.00 | 0.00 | 128.48 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:46:21 | 14.285 | 200 | Unknown* | 0.00 | 0.00 | 2,857 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:22:32 | 14.235 | 25 | Unknown* | 0.00 | 0.00 | 355.88 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:22:32 | 14.235 | 100 | Unknown* | 0.00 | 0.00 | 1,424 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:34:42 | 14.225 | 25 | Unknown* | 0.00 | 0.00 | 355.63 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|