Carnival Share Price | |
---|---|
Price | 1,070.50 |
Bid | 1,073.00 |
Ask | 1,075.50 |
Change | -55.50 (-4.93%) |
Volume | 546,379 |
Open | 1,110.00 |
High | 1,119.00 |
Low | 1,070.50 |
Prev. Close | 1,126.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.27b |
Market Capitalisation | £13.57b |
Market Size | 2,000 |
52 Week High | 1,387.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 779.60 |
52 Week Low Date | 31-May-2023 |
# Trades | 2,289 |
---|---|
Vol. Sold | 165,904 |
Sold Value | £1.76m |
Vol. Bought | 374,054 |
Bought Value | £3.89m |
PE Ratio | -226.51252 |
Earnings | -4.726008 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:15:31 | 1,071.00 | 0 | Unknown* | 1,073.00 | 1,075.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:16:32 | 1,075.50 | 77 | Unknown* | 1,073.00 | 1,075.50 | 828.14 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:14:10 | 1,075.50 | 30 | Unknown* | 1,073.00 | 1,075.50 | 322.65 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:48:54 | 1,080.00 | 1 | Unknown* | 1,073.00 | 1,075.50 | 10.80 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:33:38 | 1,075.00 | 3 | Unknown* | 1,073.00 | 1,075.50 | 32.25 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:37:42 | 1,070.50 | 3,507 | Sell* | 1,073.00 | 1,075.50 | 37.54k | A Automatic Execution |
23-May-24 | 16:37:27 | 1,070.50 | 544 | Sell* | 1,073.00 | 1,075.50 | 5,824 | A Automatic Execution |
23-May-24 | 16:35:01 | 1,070.50 | 701 | Buy* | 1,073.00 | 1,075.50 | 7,504 | A Automatic Execution |
23-May-24 | 16:35:01 | 1,070.50 | 788 | Buy* | 1,073.00 | 1,075.50 | 8,436 | A Automatic Execution |
23-May-24 | 16:35:01 | 1,070.50 | 100 | Buy* | 1,073.00 | 1,075.50 | 1,071 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 20,975 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 53,304 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 21,483 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 54,452 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 56,097 | 150,261 |