The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Inspecs Group Share Price (SPEC)

Inspecs Group Information

Buy SPEC Shares
Add SPEC to Watchlist
Add SPEC to Alert

Share Price Information for Inspecs Group (SPEC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 71.00

Bid: 70.00

Ask: 72.00

Change: 2.50 (3.65%)

Spread: 2.00 (2.857%)

Open: 69.50

High: 71.00

Low: 68.50

Prev. Close: 68.50

SPEC Live Price

Last checked at -

Intraday Inspecs Group Share Chart

Inspecs Group Share Price
Price	71.00
Bid	70.00
Ask	72.00
Change	2.50 (3.65%)
Volume	110,183
Open	69.50
High	71.00
Low	68.50
Prev. Close	68.50

3 Month Inspecs Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	101.67m
Market Capitalisation	£72.19m
Market Size	3,000
52 Week High	126.00
52 Week High Date	31-Jul-2023
52 Week Low	46.50
52 Week Low Date	27-Mar-2024

# Trades	31
Vol. Sold	28,189
Sold Value	£19.57k
Vol. Bought	81,994
Bought Value	£57.94k
PE Ratio	-72.44898
Earnings	-0.98
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Inspecs Group

Users who watch SPEC also watch: Thg, Legal & General, Ceres Power, Lloyds, Avacta Group, Harland & Wolff, Luceco, Made Tech, Boohoo, Greatland Gold.

Users who hold SPEC also hold: Aviva, Legal & General, S4 Cap., Tesco, Vodafone, Airtel Africa, British American Tobacco, BP, Darktrace, De La Rue.

Recent Share Trades for Inspecs Group (SPEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:12:25	72.00	1,658	Buy*	70.00	72.00	1,194	O Ordinary
24-May-24	15:44:03	72.00	5,000	Buy*	70.00	72.00	3,600	O Ordinary
24-May-24	15:39:22	72.00	6,900	Buy*	69.00	72.00	4,968	O Ordinary
24-May-24	15:23:23	72.00	3,000	Buy*	69.00	72.00	2,160	O Ordinary
24-May-24	15:19:06	71.80	5,000	Buy*	69.00	72.00	3,590	O Ordinary
24-May-24	15:15:29	70.05	7,345	Sell*	69.00	72.00	5,145	O Ordinary
24-May-24	15:03:24	71.50	4,889	Buy*	69.00	72.00	3,496	O Ordinary
24-May-24	15:03:14	71.50	2,000	Buy*	69.00	72.00	1,430	O Ordinary
24-May-24	14:57:16	71.25	7,345	Buy*	69.00	72.00	5,233	O Ordinary
24-May-24	14:49:35	70.80	5,250	Buy*	69.00	71.00	3,717	O Ordinary

View more Inspecs Group trades

Directors Deals for Inspecs Group (SPEC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Apr-23	27-Apr-23	Buy	Christopher Hancock held the position of Senior Independent Director at the time of this trade.Christopher Hancock	96.00	GBX	4,508	23,448
08-Nov-22	04-Nov-22	Buy	Robin Totterman held the position of CEO at the time of this trade.Robin Totterman	47.00	GBX	833,333	18,625,005
08-Nov-22	04-Nov-22	Buy	Robin Totterman held the position of CEO at the time of this trade.Robin Totterman	48.50	GBX	16,720	18,625,005
03-Nov-22	02-Nov-22	Buy	Christopher Kay held the position of CFO at the time of this trade.Christopher Kay	47.25	GBX	25,000	2,178,730
03-Nov-22	02-Nov-22	Buy	Christopher Kay held the position of CFO at the time of this trade.Christopher Kay	47.25	GBX	75,000	2,178,730

View more Inspecs Group directors deals

View more Inspecs Group share chat