Proton Mtr Pwr Share Price | |
---|---|
Price | 1.925 |
Bid | 1.75 |
Ask | 2.10 |
Change | 0.00 (0.00%) |
Volume | 68,047 |
Open | 1.925 |
High | 1.925 |
Low | 1.925 |
Prev. Close | 1.925 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.66b |
Market Capitalisation | £31.99m |
Market Size | 30,000 |
52 Week High | 10.25 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 1.80 |
52 Week Low Date | 22-May-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 32,225 |
Sold Value | £N/A |
Vol. Bought | 35,822 |
Bought Value | £N/A |
PE Ratio | -1.604167 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:52:10 | 1.994 | 10,000 | Buy* | 1.75 | 2.10 | 199.40 | O Ordinary |
23-May-24 | 12:53:34 | 2.014 | 10,000 | Buy* | 1.75 | 2.10 | 201.40 | O Ordinary |
23-May-24 | 12:15:03 | 1.844 | 5,334 | Sell* | 1.75 | 2.10 | 98.36 | O Ordinary |
23-May-24 | 10:07:39 | 2.014 | 10,000 | Buy* | 1.75 | 2.10 | 201.40 | O Ordinary |
23-May-24 | 09:37:00 | 2.014 | 4,600 | Buy* | 1.75 | 2.10 | 92.64 | O Ordinary |
23-May-24 | 09:27:33 | 1.8275 | 20,227 | Sell* | 1.75 | 2.10 | 369.65 | O Ordinary |
23-May-24 | 09:17:15 | 2.045 | 1,222 | Buy* | 1.75 | 2.10 | 24.99 | O Ordinary |
23-May-24 | 08:02:46 | 1.75 | 5,000 | Sell* | 1.75 | 2.10 | 87.50 | O Ordinary |
23-May-24 | 08:00:12 | 1.8261 | 1,664 | Sell* | 1.75 | 2.10 | 30.39 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 09-Apr-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.10 | GBX | 550,000 | 10,155,005 |
26-Mar-24 | 25-Mar-24 | Sell | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
26-Mar-24 | 25-Mar-24 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
20-Mar-24 | 18-Mar-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.50 | GBX | 50,000 | 10,705,005 |
09-Feb-23 | 08-Feb-23 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 13.38 | GBX | 93,423 | 591,427 |