Sponsored Content

GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Proton Mtr Pwr Share Price (PPS)

Proton Mtr Pwr Information

Buy PPS Shares
Add PPS to Watchlist
Add PPS to Alert
Last checked at -

Share Price Information for Proton Mtr Pwr (PPS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.65

Bid: 0.50

Ask: 0.80

Change: 0.00 (0.00%)

Spread: 0.30 (60.00%)

Open: 0.65

High: 0.65

Low: 0.65

Prev. Close: 0.65

Sponsored Content

Sponsored Content

Intraday Proton Mtr Pwr Share Chart

Proton Mtr Pwr Share Price
Price	0.65
Bid	0.50
Ask	0.80
Change	0.00 (0.00%)
Volume	300,256
Open	0.65
High	0.65
Low	0.65
Prev. Close	0.65

3 Month Proton Mtr Pwr Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.66b
Market Capitalisation	£10.80m
Market Size	30,000
52 Week High	6.00
52 Week High Date	23-Oct-2023
52 Week Low	0.30
52 Week Low Date	24-Sep-2024

# Trades	12
Vol. Sold	84,779
Sold Value	£N/A
Vol. Bought	215,477
Bought Value	£1.65k
PE Ratio	-0.722222
Earnings	-0.90
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD's and FX

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Proton Mtr Pwr

Users who watch PPS also watch: AFC Energy, Itm Power, Powerhouse Ener, Ceres Power, Eqtec, Lloyds, Gulf Keystone Petroleum, Greatland Gold, Ilika Plc, Argo Blockchai..

Users who hold PPS also hold: Marula Mining, Tern, Sareum, AFC Energy, Itm Power, Ceres Power, Powerhouse Ener, Physiomics, Eqtec, Futura Medical.

Recent Share Trades for Proton Mtr Pwr (PPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Oct-24	15:49:59	0.789	12,040	Buy*	0.50	0.80	95.00	O Ordinary
04-Oct-24	14:21:27	0.80	1,938	Buy*	0.50	0.80	15.50	O Ordinary
04-Oct-24	13:27:40	0.789	12,674	Buy*	0.50	0.80	100.00	O Ordinary
04-Oct-24	13:23:55	0.775	17,812	Buy*	0.50	0.80	138.04	O Ordinary
04-Oct-24	12:41:39	0.80	250	Buy*	0.50	0.80	2.00	O Ordinary
04-Oct-24	12:13:10	0.596	400	Sell*	0.50	0.80	2.38	O Ordinary
04-Oct-24	11:51:50	0.7636	122,845	Buy*	0.50	0.80	938.04	O Ordinary
04-Oct-24	11:46:18	0.7636	19,388	Buy*	0.50	0.80	148.05	O Ordinary
04-Oct-24	11:39:41	0.7636	11,530	Buy*	0.50	0.80	88.04	O Ordinary
04-Oct-24	10:53:49	0.766	17,000	Buy*	0.50	0.80	130.22	O Ordinary

View more Proton Mtr Pwr trades

Directors Deals for Proton Mtr Pwr (PPS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Apr-24	09-Apr-24	Sell	Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse	3.10	GBX	550,000	10,155,005
26-Mar-24	25-Mar-24	Sell	Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi	0.03	GBX	762,487	1,206,812
26-Mar-24	25-Mar-24	Buy	Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi	0.03	GBX	762,487	1,206,812
20-Mar-24	18-Mar-24	Sell	Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse	3.50	GBX	50,000	10,705,005
09-Feb-23	08-Feb-23	Buy	Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi	13.38	GBX	93,423	591,427

View more Proton Mtr Pwr directors deals

View more Proton Mtr Pwr share chat

Sponsored Content