Proton Mtr Pwr Share Price | |
---|---|
Price | 2.45 |
Bid | 2.30 |
Ask | 2.60 |
Change | 0.00 (0.00%) |
Volume | 381,228 |
Open | 2.45 |
High | 2.45 |
Low | 2.45 |
Prev. Close | 2.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.66b |
Market Capitalisation | £40.71m |
Market Size | 30,000 |
52 Week High | 11.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 2.45 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 272,006 |
Sold Value | £6.43k |
Vol. Bought | 109,222 |
Bought Value | £2.83k |
PE Ratio | -2.041667 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:10:59 | 2.375 | 100,000 | Sell* | 2.30 | 2.60 | 2,375 | O Ordinary |
26-Apr-24 | 15:54:36 | 2.539 | 19,222 | Buy* | 2.30 | 2.60 | 488.05 | O Ordinary |
26-Apr-24 | 15:06:40 | 2.365 | 4,306 | Sell* | 2.30 | 2.60 | 101.84 | O Ordinary |
26-Apr-24 | 13:05:41 | 2.375 | 107,100 | Sell* | 2.30 | 2.60 | 2,544 | O Ordinary |
26-Apr-24 | 10:35:46 | 2.60 | 30,000 | Buy* | 2.30 | 2.60 | 780.00 | O Ordinary |
26-Apr-24 | 10:34:39 | 2.60 | 30,000 | Buy* | 2.30 | 2.60 | 780.00 | O Ordinary |
26-Apr-24 | 10:33:06 | 2.60 | 30,000 | Buy* | 2.30 | 2.60 | 780.00 | O Ordinary |
26-Apr-24 | 09:18:12 | 2.30 | 600 | Sell* | 2.30 | 2.60 | 13.80 | O Ordinary |
26-Apr-24 | 08:49:29 | 2.324 | 60,000 | Sell* | 2.30 | 2.60 | 1,394 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 09-Apr-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.10 | GBX | 550,000 | 10,155,005 |
26-Mar-24 | 25-Mar-24 | Sell | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
26-Mar-24 | 25-Mar-24 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
20-Mar-24 | 18-Mar-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.50 | GBX | 50,000 | 10,705,005 |
09-Feb-23 | 08-Feb-23 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 13.38 | GBX | 93,423 | 591,427 |