Proton Mtr Pwr Share Price | |
---|---|
Price | 2.10 |
Bid | 2.00 |
Ask | 2.20 |
Change | 0.175 (9.09%) |
Volume | 382,715 |
Open | 1.925 |
High | 2.10 |
Low | 1.925 |
Prev. Close | 1.925 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.66b |
Market Capitalisation | £34.90m |
Market Size | 30,000 |
52 Week High | 10.25 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 1.80 |
52 Week Low Date | 22-May-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 29,828 |
Sold Value | £N/A |
Vol. Bought | 352,887 |
Bought Value | £7.59k |
PE Ratio | -1.75 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 12:41:07 | 2.07 | 6,000 | Sell* | 2.00 | 2.20 | 124.20 | O Ordinary |
28-May-24 | 12:06:14 | 2.17 | 23,041 | Buy* | 1.75 | 2.20 | 499.99 | O Ordinary |
28-May-24 | 12:06:12 | 2.17 | 16,333 | Buy* | 1.75 | 2.20 | 354.43 | O Ordinary |
28-May-24 | 11:07:36 | 2.1775 | 183,513 | Buy* | 1.75 | 2.20 | 3,996 | O Ordinary |
28-May-24 | 10:56:04 | 1.9075 | 2,928 | Sell* | 1.75 | 2.20 | 55.85 | O Ordinary |
28-May-24 | 10:31:51 | 1.75 | 14,900 | Sell* | 1.75 | 2.20 | 260.75 | O Ordinary |
28-May-24 | 10:18:03 | 2.1775 | 20,000 | Buy* | 1.75 | 2.20 | 435.50 | O Ordinary |
28-May-24 | 08:57:13 | 2.18 | 10,000 | Buy* | 1.75 | 2.20 | 218.00 | O Ordinary |
28-May-24 | 08:15:01 | 2.082 | 100,000 | Buy* | 1.75 | 2.10 | 2,082 | O Ordinary |
28-May-24 | 08:00:00 | 1.885 | 6,000 | Sell* | 1.75 | 2.10 | 113.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 09-Apr-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.10 | GBX | 550,000 | 10,155,005 |
26-Mar-24 | 25-Mar-24 | Sell | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
26-Mar-24 | 25-Mar-24 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
20-Mar-24 | 18-Mar-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.50 | GBX | 50,000 | 10,705,005 |
09-Feb-23 | 08-Feb-23 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 13.38 | GBX | 93,423 | 591,427 |