Nostrum Oil&gas Share Price | |
---|---|
Price | 4.80 |
Bid | 4.84 |
Ask | 5.20 |
Change | 0.02 (0.40%) |
Volume | 11,081 |
Open | 4.80 |
High | 4.80 |
Low | 4.80 |
Prev. Close | 5.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.09m |
Market Capitalisation | £8.12m |
Market Size | 20,000 |
52 Week High | 14.50 |
52 Week High Date | 24-Oct-2023 |
52 Week Low | 4.80 |
52 Week Low Date | 24-May-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 581 |
Sold Value | £N/A |
Vol. Bought | 500 |
Bought Value | £N/A |
PE Ratio | 0.001242 |
Earnings | 3,864.29592 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:57:54 | 5.111 | 500 | Buy* | 4.84 | 5.20 | 25.56 | O Ordinary |
24-May-24 | 13:54:46 | 5.20 | 10,000 | Unknown* | 4.84 | 5.20 | 520.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:15 | 4.80 | 581 | Sell* | 4.80 | 5.20 | 27.89 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-May-20 | 27-May-20 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 8.50 | GBX | 16,111,100 | 25,000 |
16-Oct-19 | 11-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 6.50 | GBX | 5,000 | 25,000 |
16-Oct-19 | 10-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 11.30 | GBX | 20,000 | 30,000 |
16-Oct-19 | 10-Oct-19 | Buy | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 11.30 | GBX | 25,000 | 30,000 |
18-Sep-18 | 14-Sep-18 | Buy | Mike Calvey held the position of Non-Executive Director at the time of this trade.Mike Calvey | 247.00 | GBX | 1,067,210 | 1,538,000 |