Microsaic Share Price | |
---|---|
Price | 1.05 |
Bid | 1.00 |
Ask | 1.10 |
Change | 0.00 (0.00%) |
Volume | 115,933 |
Open | 1.05 |
High | 1.05 |
Low | 1.05 |
Prev. Close | 1.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 179.18m |
Market Capitalisation | £1.88m |
Market Size | 1,500 |
52 Week High | 1.625 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 0.0065 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 1,095 |
Sold Value | £N/A |
Vol. Bought | 114,838 |
Bought Value | £1.22k |
PE Ratio | -0.046667 |
Earnings | -22.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:53:21 | 1.00 | 89 | Sell* | 1.00 | 1.10 | 0.89 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:21 | 1.10 | 600 | Buy* | 1.00 | 1.10 | 6.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:21 | 1.10 | 125 | Buy* | 1.00 | 1.10 | 1.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:42:32 | 1.00 | 1,000 | Sell* | 1.00 | 1.10 | 10.00 | O Ordinary |
24-May-24 | 14:08:12 | 1.058 | 46,503 | Buy* | 1.00 | 1.10 | 492.00 | O Ordinary |
24-May-24 | 13:58:21 | 1.058 | 22,874 | Buy* | 1.00 | 1.10 | 242.01 | O Ordinary |
24-May-24 | 13:39:49 | 1.06 | 22,841 | Buy* | 1.00 | 1.10 | 242.11 | O Ordinary |
24-May-24 | 12:05:58 | 1.005 | 6 | Sell* | 1.00 | 1.10 | 0.06 | O Ordinary |
24-May-24 | 11:30:25 | 1.06 | 8,872 | Buy* | 1.00 | 1.10 | 94.04 | O Ordinary |
24-May-24 | 11:25:48 | 1.06 | 13,023 | Buy* | 1.00 | 1.10 | 138.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-22 | 11-Feb-22 | Placing | Nigel John Burton held the position of Senior Non-Executive Director at the time of this trade.Nigel John Burton | 0.10 | GBX | 35,000,000 | 335,500,000 |
17-Feb-22 | 11-Feb-22 | Placing | Gerard Brandon held the position of Non-Executive Chairman at the time of this trade.Gerard Brandon | 0.10 | GBX | 50,000,000 | 240,000,000 |
14-Feb-22 | 11-Feb-22 | Exercise of Option | Nigel John Burton held the position of Senior Non-Executive Director at the time of this trade.Nigel John Burton | 0.10 | GBX | 200,000,000 | 335,500,000 |
14-Feb-22 | 11-Feb-22 | Buy | Nigel John Burton held the position of Senior Non-Executive Director at the time of this trade.Nigel John Burton | 0.10 | GBX | 35,000,000 | 335,500,000 |
14-Feb-22 | 11-Feb-22 | Buy | Gerard Brandon held the position of Non-Executive Chairman at the time of this trade.Gerard Brandon | 0.10 | GBX | 50,000,000 | 240,000,000 |