Microsaic Share Price | |
---|---|
Price | 1.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 179.18m |
Market Capitalisation | £1.79m |
Market Size | 1,500 |
52 Week High | 1.625 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 0.0065 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.044444 |
Earnings | -22.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:16:00 | 1.024 | 47,950 | Buy* | 0.95 | 1.05 | 491.01 | O Ordinary |
14-May-24 | 13:04:18 | 1.05 | 100 | Buy* | 0.95 | 1.05 | 1.05 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:41:01 | 1.024 | 28,000 | Buy* | 0.95 | 1.05 | 286.72 | O Ordinary |
14-May-24 | 12:12:19 | 1.023 | 49,200 | Buy* | 0.95 | 1.05 | 503.32 | O Ordinary |
14-May-24 | 12:05:19 | 0.967 | 769 | Sell* | 0.95 | 1.05 | 7.44 | O Ordinary |
14-May-24 | 09:52:47 | 1.023 | 9,193 | Buy* | 0.95 | 1.05 | 94.04 | O Ordinary |
14-May-24 | 09:02:07 | 0.967 | 1,275 | Sell* | 0.95 | 1.05 | 12.33 | O Ordinary |
14-May-24 | 08:00:04 | 1.05 | 132 | Buy* | 0.95 | 1.05 | 1.39 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-22 | 11-Feb-22 | Placing | Nigel John Burton held the position of Senior Non-Executive Director at the time of this trade.Nigel John Burton | 0.10 | GBX | 35,000,000 | 335,500,000 |
17-Feb-22 | 11-Feb-22 | Placing | Gerard Brandon held the position of Non-Executive Chairman at the time of this trade.Gerard Brandon | 0.10 | GBX | 50,000,000 | 240,000,000 |
14-Feb-22 | 11-Feb-22 | Exercise of Option | Nigel John Burton held the position of Senior Non-Executive Director at the time of this trade.Nigel John Burton | 0.10 | GBX | 200,000,000 | 335,500,000 |
14-Feb-22 | 11-Feb-22 | Buy | Nigel John Burton held the position of Senior Non-Executive Director at the time of this trade.Nigel John Burton | 0.10 | GBX | 35,000,000 | 335,500,000 |
14-Feb-22 | 11-Feb-22 | Buy | Gerard Brandon held the position of Non-Executive Chairman at the time of this trade.Gerard Brandon | 0.10 | GBX | 50,000,000 | 240,000,000 |