Mercantile Investment Trust PLC Share Price | |
---|---|
Price | 243.50 |
Bid | 243.00 |
Ask | 244.00 |
Change | -1.00 (-0.41%) |
Volume | 1,133,632 |
Open | 245.50 |
High | 245.50 |
Low | 242.00 |
Prev. Close | 243.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 776.00m |
Market Capitalisation | £1.89b |
Market Size | 10,000 |
52 Week High | 245.50 |
52 Week High Date | 23-May-2024 |
52 Week Low | 177.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 601,902 |
Sold Value | £1.47m |
Vol. Bought | 338,968 |
Bought Value | £822.96k |
PE Ratio | 25.52411 |
Earnings | 9.54 |
Dividend | 7.35 |
Yield | 3.018% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:38:06 | 243.50 | 275,000 | Unknown* | 243.00 | 244.00 | 669.63k | O Ordinary Delayed publication |
23-May-24 | 16:35:06 | 243.50 | 137,941 | Sell* | 243.00 | 244.00 | 335.89k | UT Uncrossing Trade |
23-May-24 | 16:29:34 | 244.00 | 731 | Buy* | 243.00 | 244.00 | 1,784 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:13 | 244.00 | 35 | Buy* | 243.00 | 244.00 | 85.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:04 | 244.00 | 311 | Buy* | 243.00 | 244.00 | 758.84 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:57 | 243.00 | 596 | Sell* | 243.00 | 244.00 | 1,448 | A Automatic Execution |
23-May-24 | 16:28:57 | 243.00 | 804 | Sell* | 243.00 | 244.00 | 1,954 | A Automatic Execution |
23-May-24 | 16:28:43 | 243.50 | 193 | Buy* | 243.00 | 244.00 | 469.96 | A Automatic Execution |
23-May-24 | 16:28:24 | 243.50 | 3 | Buy* | 243.00 | 243.50 | 7.31 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:27 | 243.50 | 2 | Buy* | 243.00 | 243.50 | 4.87 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 23-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 218.25 | GBX | 11,400 | 73,956 |
22-Feb-24 | 21-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 214.40 | GBX | 7,887 | 62,556 |
22-Feb-24 | 21-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 214.20 | GBX | 15,001 | 62,556 |
12-Jan-24 | 12-Jan-24 | Buy | Damien Maltarp held the position of Independent Non-Executive Director at the time of this trade.Damien Maltarp | 212.21 | GBX | 5,000 | 25,000 |
09-Jan-24 | 08-Jan-24 | Buy | Angus Gordon Lennox held the position of Chairman at the time of this trade.Angus Gordon Lennox | 213.00 | GBX | 40,000 | 150,000 |