Mirriad Advertising Share Price | |
---|---|
Price | 1.21 |
Bid | 1.20 |
Ask | 1.22 |
Change | -0.015 (-1.22%) |
Volume | 5,862,941 |
Open | 1.225 |
High | 1.225 |
Low | 1.21 |
Prev. Close | 1.225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 543.06m |
Market Capitalisation | £6.57m |
Market Size | 75,000 |
52 Week High | 3.85 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 1.015 |
52 Week Low Date | 26-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1,657 |
Sold Value | £N/A |
Vol. Bought | 3,402,642 |
Bought Value | £41.59k |
PE Ratio | -0.242 |
Earnings | -5.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:23:11 | 1.21 | 500,000 | Unknown* | 1.20 | 1.22 | 6,050 | O Ordinary |
24-May-24 | 15:58:50 | 1.21 | 10,500 | Unknown* | 1.20 | 1.22 | 127.05 | O Ordinary |
24-May-24 | 15:45:21 | 1.22 | 1,928,000 | Unknown* | 1.20 | 1.22 | 23.52k | O Ordinary Was reported as OTC |
24-May-24 | 15:44:05 | 1.20 | -1,928,000 | Unknown* | 1.20 | 1.22 | -23.14k | O Ordinary Deletion Was reported as OTC |
24-May-24 | 15:44:05 | 1.20 | 1,928,000 | Unknown* | 1.20 | 1.22 | 23.14k | O Ordinary Was reported as OTC |
24-May-24 | 15:39:27 | 1.22 | 737 | Buy* | 1.20 | 1.22 | 8.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:25:35 | 1.2175 | 200,000 | Buy* | 1.20 | 1.23 | 2,435 | O Ordinary |
24-May-24 | 15:24:53 | 1.215 | 1,500,000 | Buy* | 1.20 | 1.22 | 18.23k | O Ordinary |
24-May-24 | 15:00:45 | 1.21 | 20,142 | Unknown* | 1.20 | 1.22 | 243.72 | O Ordinary |
24-May-24 | 14:56:56 | 1.22 | 202 | Buy* | 1.20 | 1.22 | 2.46 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jul-23 | 18-Jul-23 | Buy | John Pearson held the position of Non-Executive Chairman at the time of this trade.John Pearson | 1.25 | GBX | 1,000,000 | 1,594,999 |
02-Jun-23 | 02-Jun-23 | Placing | Bob Head held the position of Independent Non-Executive Director at the time of this trade.Bob Head | 3.00 | GBX | 135,267 | 318,600 |
02-Jun-23 | 02-Jun-23 | Placing | Stephan Beringer held the position of CEO at the time of this trade.Stephan Beringer | 3.00 | GBX | 833,333 | 1,191,666 |
02-Jun-23 | 02-Jun-23 | Placing | John Pearson held the position of Non-Executive Chairman at the time of this trade.John Pearson | 3.00 | GBX | 333,333 | 594,999 |
05-Aug-21 | 05-Aug-21 | Buy | Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade.Alastair Hugh Lowell Kilgour | 35.00 | GBX | 50,000 | 791,668 |
Mirriad in-content advertising creates a unique investment opportunity for forward-thinking investors looking to buy into the ad tech space.