Wt Gold 2x Share Price | |
---|---|
Price | 76.14 |
Bid | 75.92 |
Ask | 76.02 |
Change | -0.465 (-0.61%) |
Volume | 754 |
Open | 77.44 |
High | 77.44 |
Low | 76.14 |
Prev. Close | 76.435 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,012 |
52 Week High | 83.09 |
52 Week High Date | 20-May-2024 |
52 Week Low | 48.96 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 475 |
Sold Value | $36.17k |
Vol. Bought | 279 |
Bought Value | $21.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:18:16 | 76.14 | 475 | Sell* | 76.14 | 76.27 | 36.17k | A Automatic Execution |
24-May-24 | 11:05:03 | 76.22 | 6 | Buy* | 76.12 | 76.22 | 457.32 | A Automatic Execution |
24-May-24 | 11:05:03 | 76.22 | 6 | Buy* | 76.12 | 76.22 | 457.32 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:05:03 | 76.23 | 6 | Buy* | 76.12 | 76.23 | 457.38 | A Automatic Execution |
24-May-24 | 11:05:02 | 76.23 | 6 | Buy* | 76.12 | 76.23 | 457.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:04:56 | 76.23 | 6 | Buy* | 76.11 | 76.23 | 457.38 | A Automatic Execution |
24-May-24 | 11:04:56 | 76.23 | 6 | Buy* | 76.11 | 76.23 | 457.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:04:56 | 76.23 | 6 | Buy* | 76.12 | 76.23 | 457.38 | A Automatic Execution |
24-May-24 | 11:04:56 | 76.21 | 7 | Buy* | 76.12 | 76.23 | 533.47 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:04:46 | 76.21 | 224 | Buy* | 76.11 | 76.21 | 17.07k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|