Jpm Gl Eqmf Etf Share Price | |
---|---|
Price | 2,964.50 |
Bid | 2,961.00 |
Ask | 2,969.00 |
Change | -7.50 (-0.25%) |
Volume | 439 |
Open | 2,964.50 |
High | 2,964.50 |
Low | 2,964.50 |
Prev. Close | 2,972.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 430 |
52 Week High | 3,025.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 2,500.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 434 |
Bought Value | £12.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:50:57 | 2,965.00 | 380 | Buy* | 2,959.50 | 2,965.00 | 11.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:31:03 | 2,962.04015 | 0 | Unknown* | 2,959.00 | 2,964.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:16:34 | 2,963.31744 | 1 | Unknown* | 2,958.50 | 2,964.50 | 29.63 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:24:25 | 2,964.50 | 38 | Buy* | 2,958.00 | 2,964.50 | 1,127 | A Automatic Execution |
24-May-24 | 08:03:03 | 2,944.15806 | 0 | Unknown* | 2,953.50 | 2,964.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:03:03 | 2,964.50 | 1 | Buy* | 2,953.50 | 2,964.50 | 29.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:03:03 | 2,953.50 | 4 | Sell* | 2,953.50 | 2,964.50 | 118.14 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:31 | 2,972.50 | 15 | Buy* | 2,945.00 | 2,972.50 | 445.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|