Jpm Gl Eqmf Etf Share Price | |
---|---|
Price | 2,946.00 |
Bid | 2,943.00 |
Ask | 2,959.50 |
Change | 20.50 (0.70%) |
Volume | 1,234 |
Open | 2,946.00 |
High | 2,946.00 |
Low | 2,946.00 |
Prev. Close | 2,930.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 430 |
52 Week High | 3,007.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,500.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,108 |
Sold Value | £32.64k |
Vol. Bought | 125 |
Bought Value | £3.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:35 | 2,953.243 | 77 | Sell* | 2,952.00 | 2,956.50 | 2,274 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:04:38 | 2,943.217 | 71 | Buy* | 2,939.50 | 2,944.50 | 2,090 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:48:22 | 2,946.00 | 931 | Sell* | 2,946.00 | 2,956.50 | 27.43k | A Automatic Execution |
26-Apr-24 | 13:29:17 | 2,949.70252 | 0 | Unknown* | 2,934.50 | 2,944.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:21:09 | 2,940.50 | 50 | Sell* | 2,938.00 | 2,944.00 | 1,470 | O Ordinary Non risk Risk trade |
26-Apr-24 | 12:19:00 | 2,938.326 | 50 | Sell* | 2,938.00 | 2,943.00 | 1,469 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:57:31 | 2,937.40 | 54 | Buy* | 2,933.50 | 2,939.50 | 1,586 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:01:14 | 2,942.84075 | 1 | Unknown* | 2,939.50 | 2,944.50 | 29.43 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:27:31 | 2,939.00 | 0 | Unknown* | 2,938.50 | 2,944.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:25:22 | 2,939.50 | 0 | Unknown* | 2,939.50 | 2,947.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|