Is Us Size Fctr Share Price | |
---|---|
Price | 826.375 |
Bid | 821.50 |
Ask | 822.50 |
Change | 0.00 (0.00%) |
Volume | 1,711 |
Open | 826.375 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 826.375 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 857.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 681.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 59 |
Sold Value | £N/A |
Vol. Bought | 1,652 |
Bought Value | £13.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:50:26 | 821.75 | 57 | Buy* | 821.00 | 821.75 | 468.40 | O Ordinary |
24-May-24 | 11:40:23 | 821.50 | 48 | Buy* | 820.50 | 821.50 | 394.32 | O Ordinary |
24-May-24 | 11:30:21 | 822.00 | 7 | Buy* | 821.00 | 822.00 | 57.54 | O Ordinary |
24-May-24 | 11:27:09 | 821.084 | 13 | Sell* | 821.00 | 821.75 | 106.74 | O Ordinary |
24-May-24 | 11:21:36 | 821.69 | 647 | Buy* | 821.00 | 821.75 | 5,316 | O Ordinary Non risk Risk trade |
24-May-24 | 11:20:45 | 821.909 | 647 | Buy* | 821.00 | 822.00 | 5,318 | O Ordinary |
24-May-24 | 11:08:21 | 822.00 | 41 | Buy* | 821.00 | 822.00 | 337.02 | O Ordinary |
24-May-24 | 11:07:48 | 822.00 | 14 | Buy* | 821.00 | 822.00 | 115.08 | O Ordinary |
24-May-24 | 11:07:32 | 822.00 | 86 | Buy* | 821.00 | 822.00 | 706.92 | O Ordinary |
24-May-24 | 08:06:39 | 820.50 | 2 | Sell* | 820.50 | 822.50 | 16.41 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|