Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:35:14 | 825.25 | 1,049 | Buy* | 8,657 | UT Uncrossing Trade |
29-Apr-24 | 16:29:56 | 826.413 | 146 | Buy* | 1,207 | O Ordinary |
29-Apr-24 | 16:00:51 | 825.491 | 155 | Sell* | 1,280 | O Ordinary |
29-Apr-24 | 16:00:38 | 826.00 | 167 | Buy* | 1,379 | O Ordinary Non risk Risk trade |
29-Apr-24 | 16:00:32 | 826.149 | 167 | Buy* | 1,380 | O Ordinary |
29-Apr-24 | 15:55:32 | 826.63 | 1 | Buy* | 8.27 | O Ordinary |
29-Apr-24 | 15:51:50 | 826.50 | 135 | Buy* | 1,116 | O Ordinary Non risk Risk trade |
29-Apr-24 | 15:50:48 | 826.50 | 144 | Buy* | 1,190 | O Ordinary |
29-Apr-24 | 15:50:33 | 826.669 | 135 | Buy* | 1,116 | O Ordinary |
29-Apr-24 | 15:08:47 | 825.50 | 270 | Buy* | 2,229 | O Ordinary Non risk Risk trade |
29-Apr-24 | 15:08:27 | 826.00 | 14 | Buy* | 115.64 | O Ordinary |
29-Apr-24 | 15:06:54 | 824.545 | 2 | Sell* | 16.49 | O Ordinary |
29-Apr-24 | 14:53:54 | 825.919 | 270 | Buy* | 2,230 | O Ordinary |
29-Apr-24 | 14:41:23 | 827.245 | 270 | Buy* | 2,234 | O Ordinary |
29-Apr-24 | 14:40:53 | 826.75 | 330 | Buy* | 2,728 | O Ordinary Non risk Risk trade |