Is Us Size Fctr Share Price | |
---|---|
Price | 825.25 |
Bid | 824.25 |
Ask | 826.50 |
Change | 0.50 (0.06%) |
Volume | 5,829 |
Open | 825.25 |
High | 825.25 |
Low | 825.25 |
Prev. Close | 824.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 857.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 675.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 330 |
Sold Value | £2.72k |
Vol. Bought | 5,499 |
Bought Value | £45.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:14 | 825.25 | 1,049 | Buy* | 824.25 | 826.50 | 8,657 | UT Uncrossing Trade |
29-Apr-24 | 16:29:56 | 826.413 | 146 | Buy* | 824.25 | 826.00 | 1,207 | O Ordinary |
29-Apr-24 | 16:00:51 | 825.491 | 155 | Sell* | 825.00 | 826.25 | 1,280 | O Ordinary |
29-Apr-24 | 16:00:38 | 826.00 | 167 | Buy* | 825.00 | 826.25 | 1,379 | O Ordinary Non risk Risk trade |
29-Apr-24 | 16:00:32 | 826.149 | 167 | Buy* | 825.00 | 826.25 | 1,380 | O Ordinary |
29-Apr-24 | 15:55:32 | 826.63 | 1 | Buy* | 825.25 | 826.25 | 8.27 | O Ordinary |
29-Apr-24 | 15:51:50 | 826.50 | 135 | Buy* | 825.75 | 827.00 | 1,116 | O Ordinary Non risk Risk trade |
29-Apr-24 | 15:50:48 | 826.50 | 144 | Buy* | 825.75 | 826.75 | 1,190 | O Ordinary |
29-Apr-24 | 15:50:33 | 826.669 | 135 | Buy* | 825.75 | 826.75 | 1,116 | O Ordinary |
29-Apr-24 | 15:08:47 | 825.50 | 270 | Buy* | 824.50 | 826.00 | 2,229 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|