Is Us Size Fctr Share Trades (IUSF)

Is Us Size Fctr Information

Share Price Information for Is Us Size Fctr (IUSF)

Share Price is delayed by 15 minutes

Share Price: 822.75

Bid: 821.50

Ask: 824.00

Change: 6.75 (0.83%)

Spread: 2.50 (0.304%)

Open: 816.00

High: 0.00

Low: 0.00

Prev. Close: 816.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:52	821.288	1	Sell*	821.25	822.50	8.21	O Ordinary
03-May-24	14:51:06	826.50	1	Buy*	825.25	826.50	8.27	O Ordinary
03-May-24	14:07:15	822.75	75	Sell*	822.75	824.75	617.06	O Ordinary
03-May-24	12:23:22	817.838	83	Buy*	816.75	818.00	678.81	O Ordinary
03-May-24	11:51:38	818.423	50	Buy*	817.50	819.00	409.21	O Ordinary
03-May-24	11:15:36	818.509	220	Buy*	817.75	819.00	1,801	O Ordinary
03-May-24	10:54:45	817.748	864	Buy*	816.75	818.25	7,065	O Ordinary
03-May-24	10:02:15	817.803	131	Buy*	816.75	818.75	1,071	O Ordinary
03-May-24	09:39:20	817.177	194	Buy*	816.50	817.75	1,585	O Ordinary
03-May-24	09:06:44	818.239	236	Buy*	817.00	819.25	1,931	O Ordinary
03-May-24	08:08:12	817.538	1,550	Buy*	815.75	818.50	12.67k	O Ordinary
03-May-24	08:04:17	817.635	53	Buy*	817.00	818.25	433.35	O Ordinary
03-May-24	08:03:04	818.025	24	Sell*	817.00	819.50	196.33	O Ordinary
03-May-24	08:02:52	818.025	404	Sell*	817.00	819.50	3,305	O Ordinary
03-May-24	08:02:15	817.75	129	Sell*	817.00	819.50	1,055	O Ordinary Non risk Risk trade