The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ishr } Corp X-f Share Price (ISXF)

Ishr } Corp X-f Information

Buy ISXF Shares
Add ISXF to Watchlist
Add ISXF to Alert

Share Price Information for Ishr } Corp X-f (ISXF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 104.59

Bid: 104.41

Ask: 104.58

Change: -0.085 (-0.08%)

Spread: 0.17 (0.163%)

Open: 104.59

High: 104.59

Low: 104.58

Prev. Close: 104.58

ISXF Live Price

Last checked at -

Intraday Ishr } Corp X-f Share Chart

Ishr } Corp X-f Share Price
Price	104.59
Bid	104.41
Ask	104.58
Change	-0.085 (-0.08%)
Volume	617
Open	104.59
High	104.59
Low	104.58
Prev. Close	104.58

3 Month Ishr } Corp X-f Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	100
52 Week High	109.31
52 Week High Date	28-Dec-2023
52 Week Low	97.00
52 Week Low Date	21-Aug-2023

# Trades	8
Vol. Sold	121
Sold Value	£12.64k
Vol. Bought	496
Bought Value	£51.85k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ishr } Corp X-f (ISXF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:09:13	104.41226	58	Sell*	104.39	104.56	6,056	O Ordinary
24-May-24	14:04:26	104.4082	287	Buy*	104.25	104.44	29.97k	O Ordinary
24-May-24	11:07:37	104.52	10	Sell*	104.49	104.66	1,045	O Ordinary Non risk Risk trade
24-May-24	11:06:19	104.51172	10	Sell*	104.50	104.68	1,045	O Ordinary
24-May-24	08:51:11	104.7375	105	Buy*	104.60	104.78	11.00k	O Ordinary
24-May-24	08:49:34	104.7395	47	Buy*	104.60	104.78	4,923	O Ordinary
24-May-24	08:20:44	104.58	57	Buy*	104.56	104.58	5,961	A Automatic Execution
24-May-24	08:20:44	104.59	43	Sell*	104.59	104.74	4,497	A Automatic Execution

View more Ishr } Corp X-f trades

Directors Deals for Ishr } Corp X-f (ISXF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr } Corp X-f directors deals

There are no chat posts for Ishr } Corp X-f

View more Ishr } Corp X-f share chat