The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr } Corp X-f Share Price (ISXF)

Ishr } Corp X-f Information

Buy ISXF Shares
Add ISXF to Watchlist
Add ISXF to Alert

Share Price Information for Ishr } Corp X-f (ISXF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.71

Bid: 103.43

Ask: 103.62

Change: 0.33 (0.32%)

Spread: 0.19 (0.184%)

Open: 103.58

High: 103.71

Low: 103.58

Prev. Close: 103.195

ISXF Live Price

Last checked at -

Intraday Ishr } Corp X-f Share Chart

Ishr } Corp X-f Share Price
Price	103.71
Bid	103.43
Ask	103.62
Change	0.33 (0.32%)
Volume	632
Open	103.58
High	103.71
Low	103.58
Prev. Close	103.195

3 Month Ishr } Corp X-f Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	100
52 Week High	109.31
52 Week High Date	28-Dec-2023
52 Week Low	97.00
52 Week Low Date	21-Aug-2023

# Trades	12
Vol. Sold	198
Sold Value	£20.47k
Vol. Bought	434
Bought Value	£44.95k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ishr } Corp X-f (ISXF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:35	103.4559	40	Sell*	103.41	103.60	4,138	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:05:21	103.71	25	Buy*	103.52	103.71	2,593	A Automatic Execution
26-Apr-24	14:31:11	103.405	20	Sell*	103.36	103.54	2,068	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:23:55	103.58	1	Buy*	103.36	103.60	103.58	A Automatic Execution
26-Apr-24	14:23:55	103.58	18	Buy*	103.36	103.58	1,864	O Ordinary Non risk Risk trade
26-Apr-24	14:23:36	103.58	88	Buy*	103.37	103.58	9,115	A Automatic Execution
26-Apr-24	14:23:33	103.56	88	Buy*	103.37	103.58	9,113	O Ordinary Non risk Risk trade
26-Apr-24	14:17:33	103.56698	195	Buy*	103.38	103.58	20.20k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:37:17	103.3199	120	Sell*	103.30	103.47	12.40k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:20:06	103.4512	1	Buy*	103.32	103.48	103.45	O Ordinary Non protected portfolio Single protected transaction

View more Ishr } Corp X-f trades

Directors Deals for Ishr } Corp X-f (ISXF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr } Corp X-f directors deals

There are no chat posts for Ishr } Corp X-f

View more Ishr } Corp X-f share chat