Ishr } Corp X-f Share Price | |
---|---|
Price | 104.50 |
Bid | 104.31 |
Ask | 104.52 |
Change | 0.50 (0.48%) |
Volume | 656 |
Open | 104.50 |
High | 104.56 |
Low | 104.50 |
Prev. Close | 103.915 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 109.31 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 97.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 395 |
Sold Value | £35.36k |
Vol. Bought | 261 |
Bought Value | £27.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:08:24 | 104.56 | 97 | Buy* | 104.29 | 104.56 | 10.14k | A Automatic Execution |
03-May-24 | 16:08:24 | 104.50 | 89 | Buy* | 104.29 | 104.50 | 9,301 | A Automatic Execution |
03-May-24 | 14:13:00 | 104.45 | 167 | Sell* | 104.40 | 104.60 | 17.44k | O Ordinary |
03-May-24 | 14:00:36 | 104.5176 | 51 | Sell* | 104.45 | 104.79 | 5,330 | O Ordinary |
03-May-24 | 12:38:55 | 104.204 | 1 | Buy* | 104.04 | 104.24 | 104.20 | O Ordinary |
03-May-24 | 12:23:18 | 104.0546 | 38 | Sell* | 104.01 | 104.21 | 3,954 | O Ordinary |
03-May-24 | 12:16:49 | 104.0579 | 83 | Sell* | 104.03 | 104.19 | 8,637 | O Ordinary |
03-May-24 | 11:17:02 | 104.14 | 13 | Buy* | 104.05 | 104.18 | 1,354 | O Ordinary Non risk Risk trade |
03-May-24 | 11:15:40 | 104.17154 | 13 | Buy* | 104.05 | 104.18 | 1,354 | O Ordinary |
03-May-24 | 09:50:05 | 104.1476 | 48 | Buy* | 104.00 | 104.18 | 4,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|