Ishr } Corp X-f Share Trades (ISXF)

Ishr } Corp X-f Information

Share Price Information for Ishr } Corp X-f (ISXF)

Share Price is delayed by 15 minutes

Share Price: 103.71

Bid: 103.43

Ask: 103.62

Change: 0.33 (0.32%)

Spread: 0.19 (0.184%)

Open: 103.58

High: 103.71

Low: 103.58

Prev. Close: 103.195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:35	103.4559	40	Sell*	103.41	103.60	4,138	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:05:21	103.71	25	Buy*	103.52	103.71	2,593	A Automatic Execution
26-Apr-24	14:31:11	103.405	20	Sell*	103.36	103.54	2,068	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:23:55	103.58	1	Buy*	103.36	103.60	103.58	A Automatic Execution
26-Apr-24	14:23:55	103.58	18	Buy*	103.36	103.58	1,864	O Ordinary Non risk Risk trade
26-Apr-24	14:23:36	103.58	88	Buy*	103.37	103.58	9,115	A Automatic Execution
26-Apr-24	14:23:33	103.56	88	Buy*	103.37	103.58	9,113	O Ordinary Non risk Risk trade
26-Apr-24	14:17:33	103.56698	195	Buy*	103.38	103.58	20.20k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:37:17	103.3199	120	Sell*	103.30	103.47	12.40k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:20:06	103.4512	1	Buy*	103.32	103.48	103.45	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:57:03	103.3606	18	Sell*	103.33	103.50	1,860	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:56:53	103.4694	18	Buy*	103.33	103.50	1,862	O Ordinary Non protected portfolio Single protected transaction