Ishr World G H Share Price | |
---|---|
Price | 9,212.00 |
Bid | 9,210.00 |
Ask | 9,219.00 |
Change | -59.00 (-0.64%) |
Volume | 9,229 |
Open | 9,207.00 |
High | 9,212.00 |
Low | 9,205.00 |
Prev. Close | 9,271.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 9,313.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 7,303.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 9,229 |
Bought Value | £849.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 08:43:14 | 9,212.00 | 167 | Buy* | 9,199.00 | 9,212.00 | 15.38k | A Automatic Execution |
24-May-24 | 08:43:14 | 9,212.00 | 470 | Buy* | 9,199.00 | 9,212.00 | 43.30k | A Automatic Execution |
24-May-24 | 08:42:00 | 9,212.00 | 1,130 | Buy* | 9,201.00 | 9,212.00 | 104.10k | A Automatic Execution |
24-May-24 | 08:42:00 | 9,212.00 | 470 | Buy* | 9,201.00 | 9,212.00 | 43.30k | A Automatic Execution |
24-May-24 | 08:41:04 | 9,210.09 | 2,237 | Buy* | 9,201.00 | 9,211.00 | 206.03k | O Ordinary |
24-May-24 | 08:27:25 | 9,210.00 | 1,174 | Buy* | 9,199.00 | 9,210.00 | 108.13k | A Automatic Execution |
24-May-24 | 08:27:25 | 9,210.00 | 470 | Buy* | 9,199.00 | 9,210.00 | 43.29k | A Automatic Execution |
24-May-24 | 08:27:25 | 9,210.00 | 131 | Buy* | 9,199.00 | 9,210.00 | 12.07k | O Ordinary Non risk Risk trade |
24-May-24 | 08:26:39 | 9,208.09 | 1,775 | Buy* | 9,201.00 | 9,210.00 | 163.44k | O Ordinary |
24-May-24 | 08:14:00 | 9,205.00 | 47 | Buy* | 9,193.00 | 9,205.00 | 4,326 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|