Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em Sc Share Price

Pin to quick picksIshr Msci Em Sc Share Price (IEMS)

Ishr Msci Em Sc Information

Share Price Information for Ishr Msci Em Sc (IEMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.22
Bid: 91.08
Ask: 91.20
Change: 0.465 (0.51%)
Spread: 0.12 (0.132%)
Open: 90.13
High: 91.26
Low: 90.13
Prev. Close: 90.755
IEMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Msci Em Small Cap Etf Usd (dist)

Ishares Iii Plc Ishrs Msci Em Small Cap Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IEMS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em Sc share price has been traded in a range of 18.03, hitting a high of 92.30, and a low of 74.27.

Intraday Ishr Msci Em Sc Share Chart

Ishr Msci Em Sc Share Price
Price 91.22
Bid 91.08
Ask 91.20
Change 0.465 (0.51%)
Volume 2,905
Open 90.13
High 91.26
Low 90.13
Prev. Close 90.755

3 Month Ishr Msci Em Sc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 92.30
52 Week High Date 20-May-2024
52 Week Low 74.27
52 Week Low Date 01-Jun-2023
# Trades 40
Vol. Sold 2,109
Sold Value $191.59k
Vol. Bought 793
Bought Value $72.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em Sc (IEMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2415:27:5991.221Buy*91.0191.2291.22A Automatic Execution
24-May-2415:27:5891.2455Buy*91.0191.245,018A Automatic Execution
24-May-2415:26:3691.261Buy*91.0091.2691.26A Automatic Execution
24-May-2415:21:4391.007Sell*91.0091.28637.00A Automatic Execution
24-May-2415:05:5590.657082Unknown*90.8591.30181.31O Ordinary
24-May-2415:05:5391.097111Unknown*90.8591.3091.10O Ordinary
24-May-2415:02:5591.300Unknown*90.8191.300.00O Ordinary
Trade was executed as an SI
24-May-2414:42:2190.86138Sell*90.8691.1612.54kA Automatic Execution
24-May-2414:42:2190.869Sell*90.8691.16817.74A Automatic Execution
24-May-2414:14:0691.028570Buy*90.7991.256,372O Ordinary
View more Ishr Msci Em Sc trades

Directors Deals for Ishr Msci Em Sc (IEMS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em Sc directors deals
  • There are no chat posts for Ishr Msci Em Sc
View more Ishr Msci Em Sc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.