Ishr Msci Em Sc Share Price | |
---|---|
Price | 88.21 |
Bid | 87.77 |
Ask | 88.90 |
Change | 0.77 (0.88%) |
Volume | 6,332 |
Open | 89.10 |
High | 89.10 |
Low | 88.13 |
Prev. Close | 87.565 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 91.63 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 73.15 |
52 Week Low Date | 12-May-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 2,170 |
Sold Value | $191.38k |
Vol. Bought | 3,795 |
Bought Value | $334.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:30 | 88.21 | 38 | Buy* | 88.09 | 88.21 | 3,352 | A Automatic Execution |
26-Apr-24 | 15:49:32 | 88.33 | 29 | Buy* | 88.21 | 88.33 | 2,562 | A Automatic Execution |
26-Apr-24 | 15:44:10 | 88.38 | 24 | Buy* | 88.22 | 88.38 | 2,121 | A Automatic Execution |
26-Apr-24 | 15:12:12 | 88.50 | 28 | Buy* | 88.32 | 88.50 | 2,478 | A Automatic Execution |
26-Apr-24 | 15:11:30 | 88.56069 | 2 | Unknown* | 88.32 | 88.50 | 177.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:12:18 | 88.15368 | 3 | Unknown* | 88.20 | 88.37 | 264.46 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:12:12 | 88.26 | 92 | Sell* | 88.20 | 88.39 | 8,120 | O Ordinary Non risk Risk trade |
26-Apr-24 | 13:25:10 | 88.13 | 31 | Sell* | 88.13 | 88.30 | 2,732 | A Automatic Execution |
26-Apr-24 | 13:15:13 | 88.30 | 33 | Buy* | 88.17 | 88.30 | 2,914 | A Automatic Execution |
26-Apr-24 | 13:15:11 | 88.15 | 84 | Sell* | 88.15 | 88.32 | 7,405 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|