Ishr Msci Em Sc Share Price | |
---|---|
Price | 90.45 |
Bid | 90.22 |
Ask | 90.97 |
Change | 0.82 (0.91%) |
Volume | 4,219 |
Open | 89.68 |
High | 90.78 |
Low | 89.68 |
Prev. Close | 89.775 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 91.63 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 73.15 |
52 Week Low Date | 12-May-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 2,154 |
Sold Value | $191.58k |
Vol. Bought | 1,198 |
Bought Value | $108.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:11 | 90.45 | 1 | Sell* | 90.45 | 90.59 | 90.45 | A Automatic Execution |
03-May-24 | 16:19:45 | 90.44 | 1 | Sell* | 90.44 | 90.58 | 90.44 | A Automatic Execution |
03-May-24 | 16:04:34 | 90.58 | 225 | Buy* | 90.48 | 90.58 | 20.38k | A Automatic Execution |
03-May-24 | 15:55:41 | 90.49661 | 1 | Unknown* | 90.44 | 90.57 | 90.50 | O Ordinary |
03-May-24 | 15:46:06 | 90.38 | 1 | Sell* | 90.38 | 90.53 | 90.38 | A Automatic Execution |
03-May-24 | 15:46:06 | 90.38 | 4 | Sell* | 90.38 | 90.53 | 361.52 | A Automatic Execution |
03-May-24 | 15:46:06 | 90.53 | 21 | Buy* | 90.39 | 90.53 | 1,901 | A Automatic Execution |
03-May-24 | 15:46:06 | 90.53 | 225 | Buy* | 90.39 | 90.53 | 20.37k | A Automatic Execution |
03-May-24 | 15:41:25 | 90.32 | 1 | Sell* | 90.32 | 90.53 | 90.32 | A Automatic Execution |
03-May-24 | 15:27:10 | 90.52 | 79 | Sell* | 90.52 | 90.66 | 7,151 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|