Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:19:30 | 88.21 | 38 | Buy* | 3,352 | A Automatic Execution |
26-Apr-24 | 15:49:32 | 88.33 | 29 | Buy* | 2,562 | A Automatic Execution |
26-Apr-24 | 15:44:10 | 88.38 | 24 | Buy* | 2,121 | A Automatic Execution |
26-Apr-24 | 15:12:12 | 88.50 | 28 | Buy* | 2,478 | A Automatic Execution |
26-Apr-24 | 15:11:30 | 88.56069 | 2 | Unknown* | 177.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:12:18 | 88.15368 | 3 | Unknown* | 264.46 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:12:12 | 88.26 | 92 | Sell* | 8,120 | O Ordinary Non risk Risk trade |
26-Apr-24 | 13:25:10 | 88.13 | 31 | Sell* | 2,732 | A Automatic Execution |
26-Apr-24 | 13:15:13 | 88.30 | 33 | Buy* | 2,914 | A Automatic Execution |
26-Apr-24 | 13:15:11 | 88.15 | 84 | Sell* | 7,405 | A Automatic Execution |
26-Apr-24 | 13:10:35 | 88.34 | 78 | Buy* | 6,891 | A Automatic Execution |
26-Apr-24 | 12:58:56 | 88.13 | 33 | Sell* | 2,908 | A Automatic Execution |
26-Apr-24 | 12:58:56 | 88.14 | 116 | Sell* | 10.22k | A Automatic Execution |
26-Apr-24 | 12:58:56 | 88.14 | 116 | Sell* | 10.22k | A Automatic Execution |
26-Apr-24 | 12:58:56 | 88.18 | 145 | Sell* | 12.79k | A Automatic Execution |