Ishr Msci Em Sc Share Trades (IEMS)

Ishr Msci Em Sc Information

Share Price Information for Ishr Msci Em Sc (IEMS)

Share Price is delayed by 15 minutes

Share Price: 90.45

Bid: 90.22

Ask: 90.97

Change: 0.82 (0.91%)

Spread: 0.75 (0.831%)

Open: 89.68

High: 90.78

Low: 89.68

Prev. Close: 89.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:26:11	90.45	1	Sell*	90.45	90.59	90.45	A Automatic Execution
03-May-24	16:19:45	90.44	1	Sell*	90.44	90.58	90.44	A Automatic Execution
03-May-24	16:04:34	90.58	225	Buy*	90.48	90.58	20.38k	A Automatic Execution
03-May-24	15:55:41	90.49661	1	Unknown*	90.44	90.57	90.50	O Ordinary
03-May-24	15:46:06	90.38	1	Sell*	90.38	90.53	90.38	A Automatic Execution
03-May-24	15:46:06	90.38	4	Sell*	90.38	90.53	361.52	A Automatic Execution
03-May-24	15:46:06	90.53	21	Buy*	90.39	90.53	1,901	A Automatic Execution
03-May-24	15:46:06	90.53	225	Buy*	90.39	90.53	20.37k	A Automatic Execution
03-May-24	15:41:25	90.32	1	Sell*	90.32	90.53	90.32	A Automatic Execution
03-May-24	15:27:10	90.52	79	Sell*	90.52	90.66	7,151	A Automatic Execution
03-May-24	14:09:36	90.67	1	Sell*	90.67	90.96	90.67	A Automatic Execution
03-May-24	14:09:36	90.78	50	Sell*	90.78	91.02	4,539	A Automatic Execution
03-May-24	14:07:08	90.9976	104	Unknown*	90.78	91.02	9,464	O Ordinary Was reported as OTC
03-May-24	13:15:06	89.90	115	Sell*	89.90	90.07	10.34k	A Automatic Execution
03-May-24	12:58:22	89.92	165	Sell*	89.91	90.09	14.84k	O Ordinary Non risk Risk trade