Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:44:28 | 89.16876 | 3,368 | Unknown* | 300.32k | O Ordinary |
08-May-24 | 16:35:15 | 90.06 | 48 | Buy* | 4,323 | UT Uncrossing Trade |
08-May-24 | 16:16:18 | 89.32 | 1 | Sell* | 89.32 | A Automatic Execution |
08-May-24 | 15:40:39 | 89.84 | 27 | Buy* | 2,426 | A Automatic Execution |
08-May-24 | 15:01:16 | 89.38286 | 2 | Unknown* | 178.77 | O Ordinary |
08-May-24 | 15:01:15 | 89.91393 | 10 | Unknown* | 899.14 | O Ordinary |
08-May-24 | 14:57:30 | 89.29 | 39 | Sell* | 3,482 | A Automatic Execution |
08-May-24 | 14:48:00 | 89.40 | 69 | Sell* | 6,169 | O Ordinary Non risk Risk trade |
08-May-24 | 14:31:30 | 89.49 | 625 | Buy* | 55.93k | O Ordinary Non risk Risk trade |
08-May-24 | 13:54:09 | 89.5466 | 46 | Unknown* | 4,119 | O Ordinary Was reported as OTC |
08-May-24 | 13:36:41 | 89.32 | 1 | Sell* | 89.32 | A Automatic Execution |
08-May-24 | 13:36:41 | 89.32 | 1 | Sell* | 89.32 | A Automatic Execution |
08-May-24 | 13:36:41 | 89.32 | 14 | Sell* | 1,250 | A Automatic Execution |
08-May-24 | 13:35:54 | 89.5472 | 40 | Unknown* | 3,582 | O Ordinary Was reported as OTC |
08-May-24 | 12:55:09 | 89.45 | 1 | Sell* | 89.45 | A Automatic Execution |