Ishr E C 1-5 Share Price | |
---|---|
Price | 105.11 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.11 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 106.41 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:32:54 | 105.15 | 1 | Sell* | 105.14 | 105.25 | 105.15 | A Automatic Execution |
23-May-24 | 14:32:54 | 105.15 | 1 | Sell* | 105.14 | 105.25 | 105.15 | A Automatic Execution |
23-May-24 | 14:32:53 | 105.23 | 70 | Buy* | 105.14 | 105.25 | 7,366 | A Automatic Execution |
23-May-24 | 14:08:17 | 105.2095 | 950 | Sell* | 105.19 | 105.27 | 99.95k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:05:28 | 105.19 | 1 | Sell* | 105.19 | 105.27 | 105.19 | A Automatic Execution |
23-May-24 | 14:05:28 | 105.19 | 1 | Sell* | 105.19 | 105.27 | 105.19 | A Automatic Execution |
23-May-24 | 14:05:27 | 105.22 | 95 | Sell* | 105.19 | 105.27 | 9,996 | A Automatic Execution |
23-May-24 | 13:40:01 | 105.20 | 1 | Sell* | 105.20 | 105.30 | 105.20 | A Automatic Execution |
23-May-24 | 13:40:01 | 105.30 | 21 | Buy* | 105.20 | 105.30 | 2,211 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|