Ishr E C 1-5 Share Price | |
---|---|
Price | 104.88 |
Bid | 104.80 |
Ask | 104.90 |
Change | 0.12 (0.11%) |
Volume | 107,270 |
Open | 104.87 |
High | 104.88 |
Low | 104.85 |
Prev. Close | 104.73 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 106.41 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 106,540 |
Sold Value | €11.16m |
Vol. Bought | 310 |
Bought Value | €32.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:36 | 104.88 | 310 | Buy* | 104.80 | 104.90 | 32.51k | A Automatic Execution |
26-Apr-24 | 15:45:24 | 104.91 | 0 | Unknown* | 104.85 | 104.92 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:37:24 | 104.85 | 34 | Sell* | 104.85 | 104.94 | 3,565 | A Automatic Execution |
26-Apr-24 | 15:37:24 | 104.85 | 1,772 | Sell* | 104.84 | 104.94 | 185.79k | A Automatic Execution |
26-Apr-24 | 15:37:24 | 104.85 | 179 | Sell* | 104.85 | 104.94 | 18.77k | A Automatic Execution |
26-Apr-24 | 15:37:24 | 104.85 | 954 | Sell* | 104.85 | 104.94 | 100.03k | A Automatic Execution |
26-Apr-24 | 15:37:24 | 104.85 | 1,000 | Sell* | 104.85 | 104.94 | 104.85k | A Automatic Execution |
26-Apr-24 | 15:37:17 | 104.87 | 2,601 | Sell* | 104.84 | 104.94 | 272.77k | A Automatic Execution |
26-Apr-24 | 15:37:00 | 104.895 | 0 | Unknown* | 104.84 | 104.94 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:43:30 | 104.79 | 100,000 | Sell* | 104.76 | 104.86 | 10m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|