Ishr E C 1-5 Share Trades (IE15)

Ishr E C 1-5 Information

Share Price Information for Ishr E C 1-5 (IE15)

Share Price is delayed by 15 minutes

Share Price: 104.88

Bid: 104.80

Ask: 104.90

Change: 0.12 (0.11%)

Spread: 0.10 (0.095%)

Open: 104.87

High: 104.88

Low: 104.85

Prev. Close: 104.73

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:36	104.88	310	Buy*	104.80	104.90	32.51k	A Automatic Execution
26-Apr-24	15:45:24	104.91	0	Unknown*	104.85	104.92	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:24	104.85	34	Sell*	104.85	104.94	3,565	A Automatic Execution
26-Apr-24	15:37:24	104.85	1,772	Sell*	104.84	104.94	185.79k	A Automatic Execution
26-Apr-24	15:37:24	104.85	179	Sell*	104.85	104.94	18.77k	A Automatic Execution
26-Apr-24	15:37:24	104.85	954	Sell*	104.85	104.94	100.03k	A Automatic Execution
26-Apr-24	15:37:24	104.85	1,000	Sell*	104.85	104.94	104.85k	A Automatic Execution
26-Apr-24	15:37:17	104.87	2,601	Sell*	104.84	104.94	272.77k	A Automatic Execution
26-Apr-24	15:37:00	104.895	0	Unknown*	104.84	104.94	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:43:30	104.79	100,000	Sell*	104.76	104.86	10m	O Ordinary Trade was executed as an SI
26-Apr-24	08:09:08	104.8262	420	Unknown*	104.68	104.87	44.03k	O Ordinary Was reported as OTC