Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr E C 1-5 Share Price

Pin to quick picksIshr E C 1-5 Share Price (IE15)

Ishr E C 1-5 Information

Share Price Information for Ishr E C 1-5 (IE15)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.34
Bid: 105.15
Ask: 105.26
Change: 0.245 (0.23%)
Spread: 0.11 (0.105%)
Open: 105.00
High: 105.34
Low: 105.00
Prev. Close: 104.96
IE15 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares Eur Corp Bond 1-5yr Etf Eur Dist070

Ishares Iii Plc Ishares Eur Corp Bond 1-5yr Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code IE15.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr E C 1-5 share price has been traded in a range of 4.71, hitting a high of 106.41, and a low of 101.70.

Intraday Ishr E C 1-5 Share Chart

Ishr E C 1-5 Share Price
Price 105.34
Bid 105.15
Ask 105.26
Change 0.245 (0.23%)
Volume 3,866
Open 105.00
High 105.34
Low 105.00
Prev. Close 104.96

3 Month Ishr E C 1-5 Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 106.41
52 Week High Date 29-Dec-2023
52 Week Low 101.70
52 Week Low Date 17-Jul-2023
# Trades 8
Vol. Sold 3,006
Sold Value €315.74k
Vol. Bought 860
Bought Value €90.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr E C 1-5 (IE15)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:45:19105.220Unknown*105.14105.260.00O Ordinary
Trade was executed as an SI
03-May-2414:27:48105.34850Buy*105.25105.3789.54kA Automatic Execution
03-May-2414:27:48105.3010Buy*105.24105.301,053A Automatic Execution
03-May-2413:25:18105.0990Sell*105.09105.149,458A Automatic Execution
03-May-2412:18:01105.051,807Sell*105.02105.13189.83kA Automatic Execution
03-May-2409:46:49105.04374Sell*105.01105.1039.28kA Automatic Execution
03-May-2409:09:01105.00735Sell*104.98105.0977.18kA Automatic Execution
30-Apr-2411:51:11104.93731,082Unknown*0.000.00113.54kO Ordinary
Delayed publication
Historical
View more Ishr E C 1-5 trades

Directors Deals for Ishr E C 1-5 (IE15)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr E C 1-5 directors deals
  • There are no chat posts for Ishr E C 1-5
View more Ishr E C 1-5 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.