Hargreaves Lansdown Share Price | |
---|---|
Price | 1,096.00 |
Bid | 1,095.50 |
Ask | 1,097.00 |
Change | -24.00 (-2.14%) |
Volume | 959,252 |
Open | 1,093.50 |
High | 1,101.00 |
Low | 1,048.50 |
Prev. Close | 1,120.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 473.88m |
Market Capitalisation | £5.19b |
Market Size | 3,000 |
52 Week High | 1,151.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 676.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 3,082 |
---|---|
Vol. Sold | 608,886 |
Sold Value | £6.55m |
Vol. Bought | 321,290 |
Bought Value | £3.46m |
PE Ratio | 16.04685 |
Earnings | 68.30 |
Dividend | 40.14 |
Yield | 3.662% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:36:19 | 1,096.00 | 167 | Sell* | 1,096.00 | 1,097.00 | 1,830 | A Automatic Execution |
24-May-24 | 15:36:19 | 1,096.00 | 26 | Sell* | 1,096.00 | 1,097.00 | 284.96 | A Automatic Execution |
24-May-24 | 15:36:19 | 1,096.00 | 381 | Sell* | 1,096.00 | 1,097.00 | 4,176 | A Automatic Execution |
24-May-24 | 15:36:19 | 1,096.00 | 219 | Sell* | 1,096.00 | 1,097.00 | 2,400 | A Automatic Execution |
24-May-24 | 15:35:24 | 1,096.00 | 78 | Sell* | 1,096.00 | 1,098.00 | 854.88 | A Automatic Execution |
24-May-24 | 15:35:24 | 1,096.00 | 24 | Sell* | 1,096.00 | 1,098.00 | 263.04 | A Automatic Execution |
24-May-24 | 15:35:24 | 1,096.00 | 106 | Sell* | 1,096.00 | 1,098.00 | 1,162 | A Automatic Execution |
24-May-24 | 15:35:24 | 1,096.00 | 208 | Sell* | 1,096.00 | 1,098.00 | 2,280 | A Automatic Execution |
24-May-24 | 15:35:12 | 1,095.534 | 400 | Sell* | 1,095.50 | 1,098.00 | 4,382 | O Ordinary |
24-May-24 | 15:34:31 | 1,095.50 | 291 | Buy* | 1,095.00 | 1,095.50 | 3,188 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 28-Feb-24 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope | 746.00 | GBX | 3,999 | 3,999 |
27-Feb-24 | 26-Feb-24 | Buy | Alison Platt held the position of Chairman at the time of this trade.Alison Platt | 748.00 | GBX | 18,696 | 18,696 |
26-Feb-24 | 23-Feb-24 | Buy | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 747.00 | GBX | 6,400 | 13,400 |
23-Feb-24 | 23-Feb-24 | Buy | Amy Stirling held the position of CFO at the time of this trade.Amy Stirling | 739.00 | GBX | 6,764 | 34,276 |
23-Feb-24 | 23-Feb-24 | Buy | Dan Olley held the position of CEO at the time of this trade.Dan Olley | 75,929.40 | GBX | 7,242 | 7,242 |