Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Helium One Share Price

Pin to quick picksHelium One Share Price (HE1)

Helium One Information

Share Price Information for Helium One (HE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.375
Bid: 1.35
Ask: 1.40
Change: 0.025 (1.85%)
Spread: 0.05 (3.704%)
Open: 1.35
High: 1.375
Low: 1.35
Prev. Close: 1.35
HE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Helium One Global Ltd Ord Npv (di)

Helium One is listed in the FTSE AIM All-Share index.

Helium One Global Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code HE1.L. It has a market capitalisation of £51.09m, with approximately 3.72b shares in issue. Over the last year, Helium One share price has been traded in a range of 10.015, hitting a high of 10.20, and a low of 0.185.

Helium One plc, a British firm at the forefront of the energy sector, focuses on the exploration and production of helium resources. With strategic operations and pioneering technologies, it aims to address the global demand for this essential element, used in various industries. Helium One plc's exploration projects and innovative extraction methods showcase its commitment to sustainability and resource optimisation, positioning it as a key player in the helium supply chain, contributing to critical applications from medical to technological advancements.

Intraday Helium One Share Chart

Helium One Share Price
Price 1.375
Bid 1.35
Ask 1.40
Change 0.025 (1.85%)
Volume 16,641,623
Open 1.35
High 1.375
Low 1.35
Prev. Close 1.35

3 Month Helium One Share Graph

Currency GBX
Issue Country GB
Shares in Issue 3.72b
Market Capitalisation £51.09m
Market Size 200,000
52 Week High 10.20
52 Week High Date 14-Jul-2023
52 Week Low 0.185
52 Week Low Date 19-Jan-2024
# Trades 203
Vol. Sold 10,154,257
Sold Value £136.41k
Vol. Bought 6,487,366
Bought Value £88.75k
PE Ratio -3.770265
Earnings -0.364696
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Helium One (HE1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:28:461.351103,913Sell*1.351.401,404O Ordinary
24-May-2416:28:301.356100,958Sell*1.351.401,369O Ordinary
24-May-2416:28:281.3561,107Sell*1.351.4015.01O Ordinary
24-May-2416:27:591.35174,460Sell*1.351.401,006O Ordinary
24-May-2416:25:151.3513,000Sell*1.351.4040.53O Ordinary
24-May-2416:23:461.3567,374Sell*1.351.4099.99O Ordinary
24-May-2416:20:591.35185,497Sell*1.351.401,155O Ordinary
24-May-2416:14:241.35600,000Sell*1.351.408,100O Ordinary
24-May-2416:10:411.356585,971Sell*1.351.401,166O Ordinary
24-May-2416:06:041.356573,534Sell*1.351.40997.49O Ordinary
View more Helium One trades

Directors Deals for Helium One (HE1)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2214-Dec-22PlacingRussel Swarts held the position of Finance Director at the time of this trade.Russel Swarts5.00GBX100,000100,000
14-Dec-2214-Dec-22PlacingNigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend5.00GBX100,000100,000
14-Dec-2214-Dec-22PlacingSarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope5.00GBX100,000212,524
14-Dec-2214-Dec-22PlacingJames Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith5.00GBX40,000140,000
14-Dec-2214-Dec-22PlacingRobin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall5.00GBX40,00040,000
View more Helium One directors deals
View more Helium One share chat
Helium One

Helium One Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.