Global Petroleum Share Price | |
---|---|
Price | 0.0725 |
Bid | 0.07 |
Ask | 0.075 |
Change | -0.0075 (-9.38%) |
Volume | 17,099,176 |
Open | 0.08 |
High | 0.08 |
Low | 0.0725 |
Prev. Close | 0.08 |
Currency | GBX |
---|---|
Issue Country | AU |
Shares in Issue | 1.95b |
Market Capitalisation | £1.41m |
Market Size | 1,000,000 |
52 Week High | 0.205 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 0.0425 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 14,765,032 |
Sold Value | £10.38k |
Vol. Bought | 2,334,144 |
Bought Value | £1.93k |
PE Ratio | -0.418774 |
Earnings | -0.173124 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:22:50 | 0.073 | 430,232 | Buy* | 0.07 | 0.075 | 314.07 | O Ordinary |
24-May-24 | 12:49:06 | 0.07 | 20,000 | Sell* | 0.07 | 0.075 | 14.00 | O Ordinary |
24-May-24 | 10:06:16 | 0.075 | 21,560 | Buy* | 0.07 | 0.075 | 16.17 | O Ordinary |
24-May-24 | 08:55:03 | 0.06666 | 4,500,000 | Sell* | 0.07 | 0.08 | 3,000 | O Ordinary |
24-May-24 | 08:53:35 | 0.0711 | 6,171,991 | Sell* | 0.07 | 0.09 | 4,388 | O Ordinary |
24-May-24 | 08:38:45 | 0.0711 | 1,866,258 | Sell* | 0.07 | 0.09 | 1,327 | O Ordinary |
24-May-24 | 08:34:01 | 0.075 | 1,206,783 | Sell* | 0.07 | 0.09 | 905.09 | O Ordinary |
24-May-24 | 08:26:26 | 0.075 | 1,000,000 | Sell* | 0.07 | 0.09 | 750.00 | O Ordinary |
24-May-24 | 08:09:47 | 0.085 | 1,882,352 | Buy* | 0.07 | 0.09 | 1,600 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Oct-20 | 30-Sep-20 | Placing | Andrew Draffin held the position of Non-Executive Director at the time of this trade.Andrew Draffin | 0.75 | GBX | 666,667 | 666,667 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Blakey held the position of Non-Executive Director at the time of this trade.Peter Blakey | 0.75 | GBX | 2,000,000 | 41,840,133 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Taylor held the position of Non-Executive Director at the time of this trade.Peter Taylor | 0.75 | GBX | 4,000,000 | 45,629,071 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Hill held the position of Managing Director and CEO at the time of this trade.Peter Hill | 0.75 | GBX | 2,000,000 | 4,744,472 |
01-Oct-20 | 30-Sep-20 | Placing | John van der Welle held the position of Chairman at the time of this trade.John van der Welle | 0.75 | GBX | 1,000,000 | 1,291,151 |