Us Qty Us Inc Share Price | |
---|---|
Price | 10.02 |
Bid | 9.975 |
Ask | 10.065 |
Change | -0.0175 (-0.17%) |
Volume | 7,726 |
Open | 9.985 |
High | 10.02 |
Low | 9.9825 |
Prev. Close | 10.0375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 10.11 |
52 Week High Date | 16-May-2024 |
52 Week Low | 8.175 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 287 |
Sold Value | $2.87k |
Vol. Bought | 7,149 |
Bought Value | $71.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:37:37 | 10.02 | 37 | Sell* | 9.975 | 10.065 | 370.74 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:37:37 | 10.02 | 37 | Unknown* | 9.975 | 10.065 | 370.74 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:12 | 10.02 | 2,906 | Buy* | 9.975 | 10.065 | 29.12k | UT Uncrossing Trade |
24-May-24 | 16:09:56 | 10.03 | 35 | Buy* | 10.01 | 10.03 | 351.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:08:09 | 10.005 | 0 | Unknown* | 10.005 | 10.035 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:09 | 9.9975 | 3 | Buy* | 9.9875 | 10.00 | 29.99 | A Automatic Execution |
24-May-24 | 15:42:08 | 9.96803 | 5 | Unknown* | 9.9925 | 10.01 | 49.84 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:15:40 | 10.005 | 75 | Sell* | 10.005 | 10.01 | 750.38 | A Automatic Execution |
24-May-24 | 15:15:40 | 10.005 | 534 | Buy* | 9.985 | 10.005 | 5,343 | A Automatic Execution |
24-May-24 | 14:45:12 | 10.01 | 15 | Buy* | 9.9925 | 10.01 | 150.15 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|