Us Qty Us Inc Share Trades (FUSD)

Us Qty Us Inc Information

Share Price Information for Us Qty Us Inc (FUSD)

Share Price is delayed by 15 minutes

Share Price: 9.7425

Bid: 9.69

Ask: 9.7625

Change: 0.1275 (1.33%)

Spread: 0.0725 (0.748%)

Open: 9.725

High: 9.76

Low: 9.665

Prev. Close: 9.59875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:51	9.7425	1	Buy*	9.7225	9.7425	9.74	A Automatic Execution
26-Apr-24	16:24:21	9.7425	10	Buy*	9.725	9.7425	97.43	A Automatic Execution
26-Apr-24	16:08:57	9.76	11	Buy*	9.745	9.76	107.36	A Automatic Execution
26-Apr-24	15:12:02	9.7425	0	Unknown*	9.7425	9.76	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:25:56	9.715	0	Unknown*	9.6625	9.715	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:09:13	9.7025	14	Buy*	9.6725	9.7025	135.84	A Automatic Execution
26-Apr-24	14:09:13	9.68766	900	Buy*	9.6725	9.7025	8,719	O Ordinary
26-Apr-24	13:21:03	9.695593	2	Unknown*	9.675	9.695	19.39	O Ordinary Trade was executed as an SI
26-Apr-24	13:16:44	9.6875	531	Buy*	9.675	9.6875	5,144	A Automatic Execution
26-Apr-24	13:05:04	9.675	1	Sell*	9.6725	9.69	9.68	A Automatic Execution
26-Apr-24	12:40:07	9.685	4	Buy*	9.665	9.6825	38.74	O Ordinary Trade was executed as an SI
26-Apr-24	12:35:03	9.6925	1	Buy*	9.6725	9.6925	9.69	O Ordinary Trade was executed as an SI
26-Apr-24	11:46:10	9.685	13	Buy*	9.665	9.685	125.91	A Automatic Execution
26-Apr-24	11:46:09	9.67925	775	Buy*	9.665	9.685	7,501	O Ordinary
26-Apr-24	11:00:17	9.68	757	Buy*	9.6625	9.68	7,328	A Automatic Execution