Us Qty Us Inc Share Price | |
---|---|
Price | 9.7425 |
Bid | 9.69 |
Ask | 9.7625 |
Change | 0.1275 (1.33%) |
Volume | 6,878 |
Open | 9.725 |
High | 9.76 |
Low | 9.665 |
Prev. Close | 9.59875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 10.08 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 8.175 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 485 |
Sold Value | $4.69k |
Vol. Bought | 6,390 |
Bought Value | $61.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:51 | 9.7425 | 1 | Buy* | 9.7225 | 9.7425 | 9.74 | A Automatic Execution |
26-Apr-24 | 16:24:21 | 9.7425 | 10 | Buy* | 9.725 | 9.7425 | 97.43 | A Automatic Execution |
26-Apr-24 | 16:08:57 | 9.76 | 11 | Buy* | 9.745 | 9.76 | 107.36 | A Automatic Execution |
26-Apr-24 | 15:12:02 | 9.7425 | 0 | Unknown* | 9.7425 | 9.76 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:25:56 | 9.715 | 0 | Unknown* | 9.6625 | 9.715 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:09:13 | 9.7025 | 14 | Buy* | 9.6725 | 9.7025 | 135.84 | A Automatic Execution |
26-Apr-24 | 14:09:13 | 9.68766 | 900 | Buy* | 9.6725 | 9.7025 | 8,719 | O Ordinary |
26-Apr-24 | 13:21:03 | 9.695593 | 2 | Unknown* | 9.675 | 9.695 | 19.39 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:16:44 | 9.6875 | 531 | Buy* | 9.675 | 9.6875 | 5,144 | A Automatic Execution |
26-Apr-24 | 13:05:04 | 9.675 | 1 | Sell* | 9.6725 | 9.69 | 9.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|