Us Qty Us Inc Share Price | |
---|---|
Price | 9.84 |
Bid | 9.86 |
Ask | 9.875 |
Change | -0.065 (-0.66%) |
Volume | 6,433 |
Open | 9.885 |
High | 9.885 |
Low | 9.84 |
Prev. Close | 9.905 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 10.08 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 8.175 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 4,527 |
Sold Value | $44.70k |
Vol. Bought | 1,816 |
Bought Value | $17.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:10:54 | 9.84 | 420 | Sell* | 9.84 | 9.86 | 4,133 | A Automatic Execution |
08-May-24 | 13:44:50 | 9.8401 | 26 | Sell* | 9.835 | 9.8575 | 255.84 | O Ordinary |
08-May-24 | 13:44:32 | 9.831014 | 0 | Unknown* | 9.835 | 9.8575 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:26:35 | 9.855 | 1,650 | Buy* | 9.84 | 9.8575 | 16.26k | A Automatic Execution |
08-May-24 | 10:15:11 | 9.872908 | 68 | Unknown* | 9.84 | 9.8825 | 671.36 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:15:07 | 9.872908 | 15 | Unknown* | 9.865 | 9.8825 | 148.09 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:34:14 | 9.88 | 2,038 | Sell* | 9.88 | 9.8875 | 20.14k | A Automatic Execution |
08-May-24 | 09:30:29 | 9.875 | 2,038 | Sell* | 9.8675 | 9.885 | 20.13k | A Automatic Execution |
08-May-24 | 08:56:02 | 9.885 | 5 | Buy* | 9.865 | 9.8875 | 49.43 | A Automatic Execution |
08-May-24 | 08:49:36 | 9.880427 | 5 | Unknown* | 9.8525 | 9.8875 | 49.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|