Us Qty Us Inc Share Trades (FUSD)

Us Qty Us Inc Information

Share Price Information for Us Qty Us Inc (FUSD)

Share Price is delayed by 15 minutes

Share Price: 9.7725

Bid: 9.76

Ask: 9.7725

Change: 0.14125 (1.47%)

Spread: 0.0125 (0.128%)

Open: 9.685

High: 9.815

Low: 9.685

Prev. Close: 9.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:44	9.7725	1,000	Buy*	9.76	9.775	9,773	A Automatic Execution
03-May-24	16:08:45	9.76	8,763	Sell*	9.76	9.7725	85.53k	A Automatic Execution
03-May-24	15:52:28	9.77	2	Buy*	9.75	9.77	19.54	A Automatic Execution
03-May-24	15:41:45	9.7725	112	Buy*	9.755	9.7725	1,095	A Automatic Execution
03-May-24	15:20:53	9.765	2,111	Sell*	9.765	9.77	20.61k	A Automatic Execution
03-May-24	15:20:12	9.765	0	Unknown*	9.765	9.7775	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:12:38	9.78	40	Buy*	9.765	9.78	391.20	A Automatic Execution
03-May-24	14:38:45	9.7675	560	Sell*	9.7675	9.78	5,470	A Automatic Execution
03-May-24	14:20:21	9.78	4	Buy*	9.7625	9.78	39.12	O Ordinary Trade was executed as an SI
03-May-24	14:09:54	9.733684	40	Unknown*	9.7575	9.7825	389.35	O Ordinary Trade was executed as an SI
03-May-24	14:09:39	9.733684	95	Unknown*	9.7575	9.7825	924.70	O Ordinary Trade was executed as an SI
03-May-24	14:09:18	9.733684	95	Unknown*	9.7575	9.7825	924.70	O Ordinary Trade was executed as an SI
03-May-24	14:09:17	9.733684	19	Unknown*	9.7575	9.7825	184.94	O Ordinary Trade was executed as an SI
03-May-24	13:56:48	9.765	240	Sell*	9.765	9.7925	2,344	A Automatic Execution
03-May-24	13:33:13	9.7725	2,189	Buy*	9.745	9.7725	21.39k	A Automatic Execution