Us Qty Us Inc Share Trades (FUSD)

Us Qty Us Inc Information

Share Price Information for Us Qty Us Inc (FUSD)

Share Price is delayed by 15 minutes

Share Price: 9.7775

Bid: 9.72

Ask: 9.805

Change: 0.03625 (0.37%)

Spread: 0.085 (0.874%)

Open: 9.755

High: 9.7775

Low: 9.74

Prev. Close: 9.72625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:28:32	9.775	0	Unknown*	9.755	9.775	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:55	9.77146	2	Unknown*	9.76	9.775	19.54	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:09	9.7775	1	Buy*	9.7625	9.7775	9.78	A Automatic Execution
29-Apr-24	16:15:05	9.775	0	Unknown*	9.7575	9.775	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:15:05	9.775	102	Buy*	9.7575	9.775	997.05	A Automatic Execution
29-Apr-24	16:05:43	9.765	5	Sell*	9.765	9.7725	48.83	A Automatic Execution
29-Apr-24	15:58:23	9.777888	1	Unknown*	9.765	9.7775	9.78	O Ordinary Trade was executed as an SI
29-Apr-24	15:13:23	9.815	8	Buy*	9.765	9.81	78.52	O Ordinary Trade was executed as an SI
29-Apr-24	13:49:35	9.76	7	Buy*	9.7425	9.76	68.32	O Ordinary Trade was executed as an SI
29-Apr-24	13:21:40	9.7425	64	Sell*	9.74	9.7575	623.52	A Automatic Execution
29-Apr-24	13:21:40	9.75	10	Sell*	9.75	9.7575	97.50	A Automatic Execution
29-Apr-24	13:00:12	9.762888	9	Unknown*	9.7075	9.7825	87.87	O Ordinary Trade was executed as an SI
29-Apr-24	12:50:06	9.7575	58	Buy*	9.7375	9.76	565.94	A Automatic Execution
29-Apr-24	12:50:05	9.75187	1,787	Buy*	9.7375	9.76	17.43k	O Ordinary
29-Apr-24	12:19:36	9.742531	1	Unknown*	9.73	9.745	9.74	O Ordinary Trade was executed as an SI