Ishr Stx Eu 50 Share Price | |
---|---|
Price | 3,912.00 |
Bid | 3,918.00 |
Ask | 3,926.50 |
Change | -11.75 (-0.30%) |
Volume | 2,038 |
Open | 3,909.50 |
High | 3,914.50 |
Low | 3,909.50 |
Prev. Close | 3,934.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 4,032.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 3,355.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 1,270 |
Sold Value | £49.71k |
Vol. Bought | 84 |
Bought Value | £3.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:37:36 | 3,919.15762 | 191 | Unknown* | 3,918.00 | 3,926.50 | 7,486 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:37:36 | 3,919.15762 | 191 | Unknown* | 3,918.00 | 3,926.50 | 7,486 | O Ordinary Was reported as OTC |
24-May-24 | 15:45:07 | 3,913.62269 | 0 | Unknown* | 3,914.50 | 3,916.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:29:44 | 3,910.00 | 5 | Sell* | 3,910.00 | 3,913.00 | 195.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:29:44 | 3,909.00 | 15 | Sell* | 3,909.50 | 3,913.00 | 586.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:11:21 | 3,915.125 | 45 | Buy* | 3,913.00 | 3,916.00 | 1,762 | O Ordinary |
24-May-24 | 13:52:56 | 3,913.50 | 35 | Sell* | 3,913.50 | 3,916.50 | 1,370 | O Ordinary |
24-May-24 | 12:51:18 | 3,909.36505 | 0 | Unknown* | 3,912.00 | 3,914.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:39:51 | 3,912.00 | 2 | Buy* | 3,910.00 | 3,912.00 | 78.24 | A Automatic Execution |
24-May-24 | 11:51:02 | 3,915.25 | 25 | Sell* | 3,915.00 | 3,917.50 | 978.81 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|