- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Em Imi Dist Share Price (EMGU)
EMGU Share
Price
EMGU Share
News
EMGU Share
Chat
EMGU Share
Trades37
EMGU
Live RNS
EMGU Share
Charts
EMGU Level 2
Console
EMGU Live
Share Price
EMGU Broker
Ratings
EMGU Directors
Deals
EMGU Financial
Diary
EMGU
Fundamentals
EMGU Short
Positions
EMGU
Media
Is Em Imi Dist Information
Share Price Information for Is Em Imi Dist (EMGU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.7675
Bid:
3.7635
Ask:
3.765
Change:
-0.01425 (-0.38%)
Spread:
0.0015 (0.04%)
Open:
3.765
High:
3.771
Low:
3.763
Prev. Close:
3.7785
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Em Imi Dist Share Price | |
|---|---|
| Price | 3.7675 |
| Bid | 3.7635 |
| Ask | 3.765 |
| Change | -0.01425 (-0.38%) |
| Volume | 92,960 |
| Open | 3.765 |
| High | 3.771 |
| Low | 3.763 |
| Prev. Close | 3.7785 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 3.8535 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 3.281 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 43,713 |
| Sold Value | £164.79k |
| Vol. Bought | 34,073 |
| Bought Value | £128.41k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Em Imi Dist (EMGU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:17:13 | 3.7635 | 31 | Sell* | 3.7625 | 3.7655 | 116.67 | O Ordinary Non risk Risk trade |
| 24-May-24 | 16:14:59 | 3.76323 | 31 | Sell* | 3.763 | 3.7655 | 116.66 | O Ordinary |
| 24-May-24 | 15:29:29 | 3.7738 | 793 | Buy* | 3.771 | 3.773 | 2,993 | O Ordinary |
| 24-May-24 | 14:22:09 | 3.767 | 1 | Buy* | 3.7645 | 3.767 | 3.77 | O Ordinary |
| 24-May-24 | 13:29:33 | 3.7667 | 60 | Sell* | 3.7665 | 3.769 | 226.00 | O Ordinary |
| 24-May-24 | 13:04:35 | 3.7675 | 15,298 | Sell* | 3.7675 | 3.77 | 57.64k | A Automatic Execution |
| 24-May-24 | 12:55:37 | 3.7715 | 2,003 | Unknown* | 3.7705 | 3.7725 | 7,554 | O Ordinary Non risk Risk trade |
| 24-May-24 | 12:53:28 | 3.77068 | 2,003 | Sell* | 3.7705 | 3.7725 | 7,553 | O Ordinary |
| 24-May-24 | 12:47:02 | 3.7695 | 627 | Sell* | 3.769 | 3.771 | 2,363 | O Ordinary Non risk Risk trade |
| 24-May-24 | 12:42:45 | 3.77014 | 627 | Sell* | 3.77 | 3.7715 | 2,364 | O Ordinary |
Directors Deals for Is Em Imi Dist (EMGU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Em Imi Dist (EMGU)
- There are no chat posts for Is Em Imi Dist