Empire Metals Share Price | |
---|---|
Price | 9.35 |
Bid | 9.20 |
Ask | 9.50 |
Change | -0.15 (-1.58%) |
Volume | 774,396 |
Open | 9.50 |
High | 9.50 |
Low | 9.20 |
Prev. Close | 9.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.85m |
Market Capitalisation | £55.99m |
Market Size | 150,000 |
52 Week High | 14.25 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 1.60 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 368,819 |
Sold Value | £34.28k |
Vol. Bought | 405,577 |
Bought Value | £38.00k |
PE Ratio | -32.02055 |
Earnings | -0.292 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:52 | 9.2666 | 5,602 | Sell* | 9.20 | 9.50 | 519.11 | O Ordinary |
24-May-24 | 16:28:24 | 9.39 | 100,000 | Buy* | 9.20 | 9.40 | 9,390 | O Ordinary |
24-May-24 | 16:27:45 | 9.365 | 100,000 | Buy* | 9.20 | 9.40 | 9,365 | O Ordinary |
24-May-24 | 16:21:38 | 9.40 | 1,063 | Buy* | 9.20 | 9.40 | 99.92 | O Ordinary |
24-May-24 | 16:10:23 | 9.222 | 40,000 | Sell* | 9.20 | 9.40 | 3,689 | O Ordinary |
24-May-24 | 16:08:53 | 9.365 | 59,743 | Buy* | 9.20 | 9.40 | 5,595 | O Ordinary |
24-May-24 | 16:01:58 | 9.20 | 470 | Sell* | 9.20 | 9.40 | 43.24 | O Ordinary |
24-May-24 | 16:00:26 | 9.222 | 40,000 | Sell* | 9.20 | 9.40 | 3,689 | O Ordinary |
24-May-24 | 15:42:58 | 9.365 | 20,000 | Buy* | 9.20 | 9.40 | 1,873 | O Ordinary |
24-May-24 | 15:29:33 | 9.39 | 21,000 | Buy* | 9.20 | 9.40 | 1,972 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 29-Jan-24 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 99.70 | GBX | 100,000 | 1,309,614 |
29-Jan-24 | 29-Jan-24 | Buy | Gregory Kuenzel ACA held the position of Finance Director at the time of this trade.Gregory Kuenzel ACA | 10.00 | GBX | 150,000 | 1,747,467 |
29-Jan-24 | 29-Jan-24 | Buy | Shaun Bunn held the position of Managing Director at the time of this trade.Shaun Bunn | 10.00 | GBX | 100,000 | 100,000 |
31-Aug-21 | 27-Aug-21 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 1.65 | GBX | 302,114 | 1,209,614 |
31-Aug-21 | 27-Aug-21 | Buy | Michael Struthers held the position of Non-Executive Director at the time of this trade.Michael Struthers | 1.65 | GBX | 600,000 | 950,000 |