- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bk. Cyprus Hldg Share Price (BOCH)
BOCH Share
Price
BOCH Share
News
BOCH Share
Chat
BOCH Share
Trades26
BOCH
Live RNS
BOCH Share
Charts
BOCH Level 2
Console
BOCH Live
Share Price
BOCH Broker
Ratings
BOCH Directors
Deals
BOCH Financial
Diary
BOCH
Fundamentals
BOCH Short
Positions
BOCH
Media
Bk. Cyprus Hldg Information
Share Price Information for Bk. Cyprus Hldg (BOCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
381.00
Bid:
384.00
Ask:
386.00
Change:
-8.00 (-2.06%)
Spread:
2.00 (0.521%)
Open:
384.00
High:
391.00
Low:
381.00
Prev. Close:
389.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bk. Cyprus Hldg Share Price | |
|---|---|
| Price | 381.00 |
| Bid | 384.00 |
| Ask | 386.00 |
| Change | -8.00 (-2.06%) |
| Volume | 23,276 |
| Open | 384.00 |
| High | 391.00 |
| Low | 381.00 |
| Prev. Close | 389.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 445.30m |
| Market Capitalisation | £1.70b |
| Market Size | 2,000 |
| 52 Week High | 393.00 |
| 52 Week High Date | 23-May-2024 |
| 52 Week Low | 218.00 |
| 52 Week Low Date | 02-Jun-2023 |
| # Trades | 26 |
|---|---|
| Vol. Sold | 15,330 |
| Sold Value | £59.26k |
| Vol. Bought | 7,946 |
| Bought Value | £30.88k |
| PE Ratio | 4.013952 |
| Earnings | 94.91893 |
| Dividend | 4.2806 |
| Yield | 1.124% |
Recent Share Trades for Bk. Cyprus Hldg (BOCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:02 | 381.00 | 2,186 | Sell* | 384.00 | 386.00 | 8,329 | UT Uncrossing Trade |
| 24-May-24 | 16:29:29 | 384.00 | 488 | Sell* | 384.00 | 387.00 | 1,874 | A Automatic Execution |
| 24-May-24 | 16:27:19 | 384.00 | 9 | Sell* | 384.00 | 387.00 | 34.56 | A Automatic Execution |
| 24-May-24 | 14:58:06 | 387.64 | 250 | Buy* | 385.00 | 388.00 | 969.10 | O Ordinary |
| 24-May-24 | 14:57:33 | 385.00 | 20 | Sell* | 385.00 | 388.00 | 77.00 | A Automatic Execution |
| 24-May-24 | 14:38:12 | 387.64 | 500 | Buy* | 385.00 | 388.00 | 1,938 | O Ordinary |
| 24-May-24 | 14:37:16 | 386.00 | 1,310 | Buy* | 384.00 | 386.00 | 5,057 | A Automatic Execution |
| 24-May-24 | 14:37:16 | 386.00 | 736 | Sell* | 386.00 | 388.00 | 2,841 | A Automatic Execution |
| 24-May-24 | 14:37:16 | 386.00 | 1,387 | Sell* | 386.00 | 388.00 | 5,354 | A Automatic Execution |
| 24-May-24 | 14:27:07 | 387.00 | 2,000 | Sell* | 387.00 | 388.00 | 7,740 | A Automatic Execution |
Directors Deals for Bk. Cyprus Hldg (BOCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jun-23 | 09-Jun-23 | Buy | Constantine Iordanou held the position of Senior Independent Director at the time of this trade.Constantine Iordanou | 245.66 | GBX | 47,470 | 1,945,449 |
| 23-Dec-22 | 22-Dec-22 | Buy | Constantine Iordanou held the position of Senior Independent Director at the time of this trade.Constantine Iordanou | 145.00 | GBX | 101,206 | 1,897,979 |
| 25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 170.00 | GBX | 11 | 49,525 |
| 25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 1.70 | EUR | 500 | 49,525 |
| 25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 1.69 | EUR | 305 | 49,525 |