Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:14 | 322.00 | 845 | Sell* | 2,721 | UT Uncrossing Trade |
26-Apr-24 | 16:18:50 | 322.00 | 1 | Sell* | 3.22 | A Automatic Execution |
26-Apr-24 | 16:17:03 | 322.00 | 139 | Sell* | 447.58 | A Automatic Execution |
26-Apr-24 | 16:15:23 | 322.00 | 152 | Sell* | 489.44 | A Automatic Execution |
26-Apr-24 | 16:09:03 | 324.00 | 2,535 | Buy* | 8,213 | A Automatic Execution |
26-Apr-24 | 15:44:29 | 324.00 | 2 | Buy* | 6.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:21:12 | 322.00 | 1 | Unknown* | 3.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:21:12 | 322.00 | 5,000 | Buy* | 16.10k | A Automatic Execution |
26-Apr-24 | 15:21:12 | 322.00 | 11,851 | Buy* | 38.16k | A Automatic Execution |
26-Apr-24 | 15:21:12 | 322.00 | 400 | Buy* | 1,288 | A Automatic Execution |
26-Apr-24 | 15:18:57 | 320.06 | 166 | Sell* | 531.30 | O Ordinary |
26-Apr-24 | 14:53:43 | 320.00 | 151 | Sell* | 483.20 | A Automatic Execution |
26-Apr-24 | 14:52:03 | 320.00 | 150 | Sell* | 480.00 | A Automatic Execution |
26-Apr-24 | 14:33:02 | 320.00 | 7,572 | Sell* | 24.23k | A Automatic Execution |
26-Apr-24 | 14:32:09 | 321.00 | 4,927 | Buy* | 15.82k | A Automatic Execution |