Bk. Cyprus Hldg Share Price | |
---|---|
Price | 322.00 |
Bid | 322.00 |
Ask | 324.00 |
Change | 2.00 (0.63%) |
Volume | 41,883 |
Open | 324.00 |
High | 324.00 |
Low | 319.00 |
Prev. Close | 320.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 445.96m |
Market Capitalisation | £1.44b |
Market Size | 2,000 |
52 Week High | 330.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 203.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 10,284 |
Sold Value | £32.92k |
Vol. Bought | 31,598 |
Bought Value | £101.74k |
PE Ratio | 3.392369 |
Earnings | 94.91893 |
Dividend | 4.2806 |
Yield | 1.329% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:14 | 322.00 | 845 | Sell* | 322.00 | 324.00 | 2,721 | UT Uncrossing Trade |
26-Apr-24 | 16:18:50 | 322.00 | 1 | Sell* | 322.00 | 324.00 | 3.22 | A Automatic Execution |
26-Apr-24 | 16:17:03 | 322.00 | 139 | Sell* | 322.00 | 324.00 | 447.58 | A Automatic Execution |
26-Apr-24 | 16:15:23 | 322.00 | 152 | Sell* | 322.00 | 324.00 | 489.44 | A Automatic Execution |
26-Apr-24 | 16:09:03 | 324.00 | 2,535 | Buy* | 322.00 | 324.00 | 8,213 | A Automatic Execution |
26-Apr-24 | 15:44:29 | 324.00 | 2 | Buy* | 322.00 | 324.00 | 6.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:21:12 | 322.00 | 1 | Unknown* | 320.00 | 324.00 | 3.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:21:12 | 322.00 | 5,000 | Buy* | 320.00 | 322.00 | 16.10k | A Automatic Execution |
26-Apr-24 | 15:21:12 | 322.00 | 11,851 | Buy* | 320.00 | 322.00 | 38.16k | A Automatic Execution |
26-Apr-24 | 15:21:12 | 322.00 | 400 | Buy* | 320.00 | 322.00 | 1,288 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Constantine Iordanou held the position of Senior Independent Director at the time of this trade.Constantine Iordanou | 245.66 | GBX | 47,470 | 1,945,449 |
23-Dec-22 | 22-Dec-22 | Buy | Constantine Iordanou held the position of Senior Independent Director at the time of this trade.Constantine Iordanou | 145.00 | GBX | 101,206 | 1,897,979 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 1.70 | EUR | 500 | 49,525 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 170.00 | GBX | 11 | 49,525 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 1.69 | EUR | 305 | 49,525 |