Alfa Fin Share Price | |
---|---|
Price | 177.80 |
Bid | 176.00 |
Ask | 178.60 |
Change | 0.80 (0.45%) |
Volume | 62,143 |
Open | 168.00 |
High | 178.60 |
Low | 168.00 |
Prev. Close | 177.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 295.22m |
Market Capitalisation | £524.91m |
Market Size | 3,000 |
52 Week High | 203.00 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 139.00 |
52 Week Low Date | 04-Jan-2024 |
# Trades | 63 |
---|---|
Vol. Sold | 32,886 |
Sold Value | £57.92k |
Vol. Bought | 29,255 |
Bought Value | £52.01k |
PE Ratio | 22.25282 |
Earnings | 7.99 |
Dividend | 1.20 |
Yield | 0.675% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:52:01 | 177.49 | 5,220 | Buy* | 176.00 | 178.60 | 9,265 | O Ordinary |
24-May-24 | 16:36:33 | 177.80 | 2,810 | Buy* | 176.00 | 178.60 | 4,996 | A Automatic Execution |
24-May-24 | 16:35:04 | 177.80 | 13,967 | Buy* | 176.00 | 178.60 | 24.83k | UT Uncrossing Trade |
24-May-24 | 16:29:59 | 178.60 | 1,167 | Buy* | 176.60 | 178.60 | 2,084 | A Automatic Execution |
24-May-24 | 16:06:45 | 178.40 | 16 | Buy* | 176.60 | 178.40 | 28.54 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:56 | 176.69 | 1 | Sell* | 176.60 | 178.40 | 1.77 | O Ordinary |
24-May-24 | 15:12:48 | 176.60 | 1 | Sell* | 176.60 | 178.40 | 1.77 | O Ordinary |
24-May-24 | 15:03:28 | 177.50 | 2 | Unknown* | 176.60 | 178.40 | 3.55 | O Ordinary |
24-May-24 | 15:00:42 | 178.40 | 45 | Buy* | 176.60 | 178.40 | 80.28 | A Automatic Execution |
24-May-24 | 15:00:31 | 178.40 | 45 | Buy* | 176.60 | 178.40 | 80.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Transfer To | Matthew White held the position of COO at the time of this trade.Matthew White | 0.00 | 78,029 | 1,087,994 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Matthew White held the position of COO at the time of this trade.Matthew White | 0.00 | 147,226 | 1,087,994 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Duncan Magrath held the position of CFO at the time of this trade.Duncan Magrath | 0.00 | 276,050 | 980,287 | |
30-Apr-24 | 29-Apr-24 | Transfer To | Duncan Magrath held the position of CFO at the time of this trade.Duncan Magrath | 0.00 | 146,306 | 980,287 | |
27-Nov-23 | 24-Nov-23 | Buy | Chris Sullivan held the position of Senior Independent Non-Executive Director at the time of this trade.Chris Sullivan | 155.31 | GBX | 158,000 | 317,649 |