Spie Ord Share Price | |
---|---|
Price | 37.55 |
Bid | 36.62 |
Ask | 38.48 |
Change | 0.73 (1.98%) |
Volume | 15,863 |
Open | 36.49 |
High | 37.55 |
Low | 36.49 |
Prev. Close | 36.82 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 166.91m |
Market Capitalisation | €6.27b |
Market Size | 1,000 |
52 Week High | 37.55 |
52 Week High Date | 24-May-2024 |
52 Week Low | 24.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 1,894 |
Sold Value | €69.97k |
Vol. Bought | 9,236 |
Bought Value | €340.79k |
PE Ratio | 25.89655 |
Earnings | 1.45 |
Dividend | 0.77 |
Yield | 2.051% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:34:47 | 37.10914 | 1,760 | Unknown* | 36.62 | 38.48 | 65.31k | O Ordinary |
24-May-24 | 17:13:31 | 37.19483 | 1,954 | Unknown* | 36.62 | 38.48 | 72.68k | O Ordinary |
24-May-24 | 17:13:29 | 36.9907 | 994 | Unknown* | 36.62 | 38.48 | 36.77k | O Ordinary |
24-May-24 | 16:24:41 | 37.60 | 0 | Unknown* | 36.62 | 38.48 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:23:47 | 37.58 | 0 | Unknown* | 36.62 | 38.48 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:22:02 | 37.58 | 69 | Buy* | 36.62 | 38.48 | 2,593 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:49 | 37.54 | 1 | Buy* | 36.10 | 37.94 | 37.54 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:37 | 37.56 | 30 | Buy* | 36.10 | 37.94 | 1,127 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:07 | 37.56 | 36 | Buy* | 36.10 | 37.94 | 1,352 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:57 | 37.56 | 78 | Buy* | 36.10 | 37.94 | 2,930 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|